PM270115C00150000
PM Jan 15 2027 150.00 Call
optionOPRA
EODOct 20, 2026
52.75USD-3.565%(-1.95)1Vol2,024OI
PM270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | -3.565% | 1 | 2,023 | 0.000% |
| 2026-10-19 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | -1.795% | 1 | 2,022 | -3.565% |
| 2026-10-15 | 55.4000 | 55.7000 | 55.4000 | 55.7000 | +7.115% | 3 | 2,024 | -5.296% |
| 2026-10-09 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +19.540% | 3 | 2,024 | +1.442% |
| 2026-09-30 | 44.5200 | 44.5200 | 43.5000 | 43.5000 | +6.357% | 7 | 2,031 | +21.264% |
| 2026-09-22 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -6.834% | 1 | 2,030 | +28.973% |
| 2026-09-17 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -1.126% | 1 | 2,030 | +20.159% |
| 2026-09-16 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -2.030% | 3 | 2,030 | +18.806% |
| 2026-09-11 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | +20.212% | 1 | 2,030 | +16.395% |
| 2026-09-08 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -8.116% | 1 | 2,031 | +39.920% |
| 2026-09-02 | 39.9800 | 41.0300 | 39.9800 | 41.0300 | -1.489% | 26 | 2,033 | +28.564% |
| 2026-08-31 | 42.0000 | 42.0000 | 41.6500 | 41.6500 | -2.230% | 11 | 2,043 | +26.651% |
| 2026-08-27 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -1.843% | 1 | 2,042 | +23.826% |
| 2026-08-24 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +2.795% | 4 | 2,038 | +21.544% |
| 2026-08-06 | 41.3500 | 42.2200 | 41.3500 | 42.2200 | -18.226% | 5 | 2,035 | +24.941% |
| 2026-07-29 | 52.7100 | 52.7100 | 51.6300 | 51.6300 | -11.502% | 3 | 2,034 | +2.169% |
| 2026-07-28 | 58.5000 | 59.8200 | 58.3400 | 58.3400 | +29.071% | 3 | 2,034 | -9.582% |
| 2026-07-24 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -2.754% | 5 | 2,034 | +16.704% |
| 2026-07-20 | 46.4800 | 46.4800 | 46.4800 | 46.4800 | +1.043% | 17 | 2,034 | +13.490% |
| 2026-07-17 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +39.521% | 2 | 2,035 | +14.674% |
| 2026-07-15 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | -9.174% | 1 | 2,035 | +59.994% |
| 2026-07-14 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -2.024% | 1 | 2,035 | +45.317% |
| 2026-07-10 | 37.1000 | 37.1000 | 37.0500 | 37.0500 | -8.699% | 17 | 2,036 | +42.375% |
| 2026-07-09 | 40.5800 | 40.5800 | 40.5800 | 40.5800 | -5.628% | 1 | 2,037 | +29.990% |
| 2026-07-07 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +10.968% | 1 | 2,036 | +22.674% |
| 2026-07-06 | 38.1000 | 38.7500 | 38.1000 | 38.7500 | +3.333% | 2 | 2,036 | +36.129% |
| 2026-06-15 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +16.786% | 1 | 2,036 | +40.667% |
| 2026-06-04 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | -0.187% | 1 | 2,035 | +64.279% |
| 2026-05-29 | 32.1700 | 32.1700 | 32.1700 | 32.1700 | -15.119% | 1 | 2,036 | +63.973% |
| 2026-05-27 | 37.0800 | 37.9000 | 37.0800 | 37.9000 | -15.778% | 21 | 2,055 | +39.182% |
| 2026-05-18 | 43.4000 | 45.0000 | 43.4000 | 45.0000 | -2.934% | 3 | 2,055 | +17.222% |
| 2026-05-14 | 46.3600 | 46.3600 | 46.3600 | 46.3600 | +6.330% | 5 | 2,057 | +13.783% |
| 2026-05-13 | 43.0000 | 43.6000 | 42.8000 | 43.6000 | -0.525% | 5 | 2,062 | +20.986% |
| 2026-05-12 | 43.9000 | 44.5500 | 43.8300 | 43.8300 | +69.884% | 6 | 2,063 | +20.351% |
| 2026-05-01 | 25.5000 | 25.8000 | 25.5000 | 25.8000 | +7.500% | 4 | 2,065 | +104.457% |
| 2026-04-30 | 25.5000 | 25.5000 | 24.0000 | 24.0000 | +12.150% | 3 | 2,067 | +119.792% |
| 2026-04-20 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +4.136% | 2 | 2,067 | +146.495% |
| 2026-04-17 | 19.4000 | 20.5500 | 19.4000 | 20.5500 | -5.734% | 4 | 2,069 | +156.691% |
| 2026-04-01 | 23.5000 | 23.5000 | 18.6000 | 21.8000 | -13.492% | 12 | 2,067 | +141.972% |
| 2026-03-20 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -7.353% | 2 | 2,066 | +109.325% |
| 2026-03-19 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -0.110% | 1 | 2,066 | +93.934% |
| 2026-03-18 | 28.3600 | 28.3600 | 27.2300 | 27.2300 | -17.734% | 11 | 2,067 | +93.720% |
| 2026-03-17 | 33.1500 | 33.1500 | 33.1000 | 33.1000 | -4.335% | 22 | 2,072 | +59.366% |
| 2026-03-16 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +14.950% | 1 | 2,072 | +52.457% |
| 2026-03-12 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -7.413% | 1 | 2,072 | +75.249% |
| 2026-03-10 | 32.3100 | 32.5100 | 32.3100 | 32.5100 | +3.206% | 3 | 2,072 | +62.258% |
| 2026-03-09 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +8.621% | 3 | 2,070 | +67.460% |
| 2026-03-06 | 28.6000 | 29.0000 | 28.3000 | 29.0000 | -17.614% | 6 | 2,071 | +81.897% |
| 2026-03-05 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -20.703% | 1 | 2,074 | +49.858% |
| 2026-02-26 | 44.3900 | 44.3900 | 44.3900 | 44.3900 | +4.202% | 1 | 2,074 | +18.833% |
| 2026-02-25 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +4.926% | 1 | 2,074 | +23.826% |
| 2026-02-20 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +1.754% | 1 | 2,074 | +29.926% |
| 2026-02-18 | 40.9000 | 40.9000 | 39.8000 | 39.9000 | -12.115% | 9 | 2,074 | +32.206% |
| 2026-02-13 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +0.110% | 1 | 2,074 | +16.189% |
| 2026-02-12 | 43.1000 | 45.3500 | 43.1000 | 45.3500 | +9.093% | 3 | 2,074 | +16.318% |
| 2026-02-11 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | +1.390% | 65 | 2,076 | +26.894% |
| 2026-02-06 | 40.4000 | 41.0000 | 40.4000 | 41.0000 | +8.065% | 4 | 2,076 | +28.659% |
| 2026-02-03 | 37.4000 | 38.8000 | 37.4000 | 37.9400 | +4.952% | 75 | 2,080 | +39.035% |
| 2026-02-02 | 36.5400 | 36.5400 | 36.1500 | 36.1500 | +1.545% | 5 | 2,081 | +45.920% |
| 2026-01-30 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -2.997% | 10 | 2,081 | +48.174% |
| 2026-01-29 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +2.428% | 20 | 2,091 | +43.733% |
| 2026-01-28 | 37.2500 | 37.2500 | 35.8300 | 35.8300 | +0.930% | 72 | 2,091 | +47.223% |
| 2026-01-27 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +12.698% | 2 | 2,023 | +48.592% |
| 2026-01-26 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -5.970% | 3 | 2,025 | +67.460% |
| 2026-01-23 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +19.643% | 8 | 2,025 | +57.463% |
| 2026-01-22 | 28.5000 | 28.5000 | 28.0000 | 28.0000 | +12.000% | 2 | 2,033 | +88.393% |
| 2026-01-21 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -12.281% | 1 | 2,031 | +111.000% |
| 2026-01-20 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -8.035% | 1 | 2,030 | +85.088% |
| 2026-01-16 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | -2.853% | 1 | 2,030 | +70.216% |
| 2026-01-15 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +5.629% | 14 | 2,030 | +65.361% |
| 2026-01-14 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +14.829% | 1 | 2,044 | +74.669% |
| 2026-01-13 | 26.5000 | 26.5000 | 26.2900 | 26.3000 | +6.478% | 13 | 2,044 | +100.570% |
| 2026-01-12 | 24.4800 | 24.7000 | 24.4000 | 24.7000 | +6.926% | 14 | 2,034 | +113.563% |
| 2026-01-09 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +19.072% | 1 | 2,020 | +128.355% |
| 2026-01-07 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.000% | 1 | 2,021 | +171.907% |
| 2026-01-06 | 21.0000 | 21.0000 | 20.0000 | 20.0000 | -10.714% | 3 | 2,020 | +163.750% |
| 2026-01-05 | 20.0000 | 22.4000 | 20.0000 | 22.4000 | -6.667% | 12 | 2,019 | +135.491% |
| 2025-12-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.803% | 15 | 2,029 | +119.792% |
| 2025-12-23 | 21.8000 | 22.9000 | 21.8000 | 22.9000 | +5.530% | 5 | 2,029 | +130.349% |
| 2025-12-19 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +2.844% | 1 | 2,028 | +143.088% |
| 2025-12-17 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -0.939% | 1 | 2,029 | +150.000% |
| 2025-12-16 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.873% | 17 | 2,028 | +147.653% |
| 2025-12-15 | 20.0000 | 21.9300 | 20.0000 | 21.9300 | +21.833% | 4 | 2,045 | +140.538% |
| 2025-12-12 | 16.4000 | 18.0000 | 16.2000 | 18.0000 | +4.408% | 36 | 2,049 | +193.056% |
| 2025-12-11 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +11.226% | 1 | 2,043 | +205.974% |
| 2025-12-08 | 14.3000 | 15.5000 | 14.3000 | 15.5000 | +0.715% | 7 | 2,043 | +240.323% |
| 2025-12-05 | 15.5600 | 15.5600 | 15.3900 | 15.3900 | -6.840% | 6 | 2,047 | +242.755% |
| 2025-12-04 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -9.131% | 2 | 2,043 | +219.310% |
| 2025-12-03 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -9.100% | 7 | 2,041 | +190.154% |
| 2025-12-02 | 20.1000 | 20.3400 | 20.0000 | 20.0000 | -5.882% | 21 | 2,041 | +163.750% |
| 2025-11-28 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +4.167% | 1 | 2,050 | +148.235% |
| 2025-11-10 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +3.291% | 1 | 2,050 | +158.578% |
| 2025-11-07 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +40.071% | 6 | 2,051 | +167.089% |
| 2025-11-04 | 15.6000 | 15.6000 | 14.1000 | 14.1000 | -4.082% | 10 | 2,054 | +274.113% |
| 2025-10-31 | 14.5000 | 14.8600 | 14.5000 | 14.7000 | -7.837% | 4 | 2,054 | +258.844% |
| 2025-10-30 | 16.5100 | 16.5100 | 15.9500 | 15.9500 | -12.842% | 2 | 2,055 | +230.721% |
| 2025-10-29 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.667% | 10 | 2,055 | +188.251% |
| 2025-10-28 | 19.0000 | 19.0000 | 18.0000 | 18.0000 | -15.094% | 3 | 2,055 | +193.056% |
| 2025-10-27 | 20.5400 | 21.2000 | 20.5400 | 21.2000 | -6.567% | 172 | 2,133 | +148.821% |
| 2025-10-24 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -2.618% | 1 | 2,133 | +132.481% |
| 2025-10-23 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +10.952% | 1 | 2,134 | +126.395% |
| 2025-10-22 | 19.3000 | 21.0000 | 19.3000 | 21.0000 | +17.978% | 23 | 2,135 | +151.190% |
| 2025-10-21 | 17.6000 | 17.8000 | 15.4000 | 17.8000 | -24.895% | 39 | 2,157 | +196.348% |
| 2025-10-17 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +2.686% | 3 | 2,128 | +122.574% |
| 2025-10-16 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -12.243% | 10 | 2,131 | +128.553% |
| 2025-10-10 | 25.4000 | 26.3000 | 25.4000 | 26.3000 | +17.937% | 2 | 2,141 | +100.570% |
| 2025-10-08 | 21.0000 | 22.3000 | 21.0000 | 22.3000 | +0.360% | 4 | 2,142 | +136.547% |
| 2025-10-07 | 20.7000 | 22.2200 | 20.7000 | 22.2200 | +7.864% | 143 | 2,152 | +137.399% |
| 2025-10-06 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -1.905% | 1 | 2,152 | +156.068% |
| 2025-10-03 | 22.8900 | 22.9400 | 19.7000 | 21.0000 | -20.635% | 20 | 2,153 | +151.190% |
| 2025-10-01 | 26.1800 | 26.4600 | 26.1800 | 26.4600 | +2.558% | 2 | 2,153 | +99.358% |
| 2025-09-30 | 26.7100 | 26.7100 | 25.8000 | 25.8000 | -4.444% | 141 | 2,155 | +104.457% |
| 2025-09-29 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +6.299% | 10 | 2,156 | +95.370% |
| 2025-09-23 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +2.834% | 1 | 2,166 | +107.677% |
| 2025-09-22 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -5.905% | 1 | 2,167 | +113.563% |
| 2025-09-18 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -7.862% | 1 | 2,167 | +100.952% |
| 2025-09-17 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | +6.385% | 1 | 2,168 | +85.153% |
| 2025-09-15 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -13.052% | 1 | 2,168 | +96.975% |
| 2025-09-11 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +20.312% | 2 | 2,169 | +71.266% |
| 2025-09-08 | 25.4000 | 25.6000 | 24.8000 | 25.6000 | -10.490% | 16 | 2,169 | +106.055% |
| 2025-08-26 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -6.168% | 1 | 2,172 | +84.441% |
| 2025-08-25 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | -11.652% | 1 | 2,172 | +73.064% |
| 2025-08-21 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.830% | 1 | 2,172 | +52.899% |
| 2025-08-20 | 33.8800 | 33.8800 | 33.8800 | 33.8800 | +20.914% | 4 | 2,172 | +55.697% |
| 2025-08-13 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -11.609% | 1 | 2,176 | +88.258% |
| 2025-08-08 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +7.095% | 1 | 2,176 | +66.404% |
| 2025-08-01 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +2.422% | 2 | 2,175 | +78.209% |
| 2025-07-31 | 28.9700 | 28.9700 | 28.9000 | 28.9000 | +4.900% | 15 | 2,175 | +82.526% |
| 2025-07-30 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +18.240% | 1 | 2,172 | +91.470% |
| 2025-07-28 | 25.7000 | 25.7000 | 23.3000 | 23.3000 | -11.742% | 11 | 2,171 | +126.395% |
| 2025-07-24 | 26.6000 | 26.6000 | 26.4000 | 26.4000 | -9.589% | 31 | 2,173 | +99.811% |
| 2025-07-23 | 28.0000 | 29.3000 | 28.0000 | 29.2000 | -1.017% | 228 | 2,157 | +80.651% |
| 2025-07-22 | 28.5000 | 31.9500 | 28.5000 | 29.5000 | -29.087% | 86 | 2,113 | +78.814% |
| 2025-07-15 | 41.5500 | 41.6000 | 41.5500 | 41.6000 | -0.716% | 6 | 2,063 | +26.803% |
| 2025-07-14 | 41.4000 | 41.9000 | 41.4000 | 41.9000 | +7.298% | 10 | 2,068 | +25.895% |
| 2025-07-08 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -2.253% | 1 | 2,069 | +35.083% |
| 2025-07-03 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -1.236% | 12 | 2,068 | +32.040% |
| 2025-06-27 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | -6.366% | 1 | 2,072 | +30.408% |
| 2025-06-25 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | 0.000% | 10 | 2,072 | +22.106% |
| 2025-06-20 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -2.262% | 6 | 2,072 | +22.106% |
| 2025-06-18 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +1.609% | 1 | 2,069 | +19.344% |
| 2025-06-17 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -5.537% | 2 | 2,069 | +21.264% |
| 2025-06-16 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | +10.167% | 5 | 2,067 | +14.549% |
| 2025-06-09 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -2.496% | 5 | 2,068 | +26.196% |
| 2025-06-05 | 42.6000 | 42.8700 | 42.6000 | 42.8700 | +2.806% | 6 | 2,073 | +23.046% |
| 2025-06-04 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -3.023% | 1 | 2,078 | +26.499% |
| 2025-06-03 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -1.149% | 1 | 2,078 | +22.674% |
| 2025-06-02 | 42.5500 | 43.5000 | 42.5500 | 43.5000 | +5.174% | 4 | 2,078 | +21.264% |
| 2025-05-30 | 41.3600 | 41.3600 | 41.3600 | 41.3600 | +7.150% | 2 | 2,075 | +27.539% |
| 2025-05-29 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -4.218% | 3 | 2,076 | +36.658% |
| 2025-05-27 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +0.499% | 5 | 2,078 | +30.893% |
| 2025-05-23 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +8.378% | 6 | 2,075 | +31.546% |
| 2025-05-22 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +0.081% | 1 | 2,075 | +42.568% |
| 2025-05-21 | 37.0500 | 37.0500 | 36.9700 | 36.9700 | +0.190% | 23 | 2,075 | +42.683% |
| 2025-05-20 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +6.740% | 1 | 2,074 | +42.954% |
| 2025-05-19 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | +4.694% | 1 | 2,074 | +52.589% |
| 2025-05-15 | 32.3000 | 33.0200 | 32.3000 | 33.0200 | -4.290% | 7 | 2,074 | +59.752% |
| 2025-05-09 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -0.289% | 10 | 2,074 | +52.899% |
| 2025-05-08 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -1.143% | 2 | 2,079 | +52.457% |
| 2025-05-05 | 34.0800 | 35.0000 | 33.6000 | 35.0000 | +4.478% | 7 | 2,079 | +50.714% |
| 2025-05-01 | 33.5500 | 33.8000 | 33.4200 | 33.5000 | +3.172% | 28 | 2,086 | +57.463% |
| 2025-04-29 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | -6.642% | 5 | 2,085 | +62.458% |
| 2025-04-28 | 35.0000 | 35.0000 | 34.3800 | 34.7800 | +2.991% | 67 | 2,085 | +51.668% |
| 2025-04-25 | 32.8000 | 34.0500 | 32.8000 | 33.7700 | -0.266% | 160 | 2,145 | +56.204% |
| 2025-04-24 | 33.5000 | 33.8700 | 33.5000 | 33.8600 | +7.458% | 50 | 2,144 | +55.789% |
| 2025-04-23 | 33.0400 | 33.0500 | 30.4700 | 31.5100 | +5.490% | 215 | 2,126 | +67.407% |
| 2025-04-22 | 29.7800 | 30.0900 | 29.1000 | 29.8700 | -0.896% | 556 | 2,185 | +76.599% |
| 2025-04-17 | 29.6300 | 30.1400 | 29.6300 | 30.1400 | +12.884% | 10 | 2,479 | +75.017% |
| 2025-04-16 | 27.5700 | 27.5700 | 26.6600 | 26.7000 | -3.261% | 19 | 2,479 | +97.566% |
| 2025-04-15 | 26.1000 | 27.6000 | 26.1000 | 27.6000 | +13.580% | 15 | 2,468 | +91.123% |
| 2025-04-14 | 24.5000 | 24.5000 | 24.3000 | 24.3000 | +6.114% | 82 | 2,463 | +117.078% |
| 2025-04-07 | 21.3000 | 22.9000 | 21.3000 | 22.9000 | +2.553% | 35 | 2,381 | +130.349% |
| 2025-04-04 | 25.6100 | 25.6100 | 22.3300 | 22.3300 | -21.207% | 34 | 2,398 | +136.229% |
| 2025-04-03 | 26.4000 | 28.3400 | 26.4000 | 28.3400 | +21.788% | 16 | 2,411 | +86.133% |
| 2025-04-02 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -8.205% | 1 | 2,419 | +126.687% |
| 2025-04-01 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -1.362% | 1 | 2,418 | +108.087% |
| 2025-03-31 | 26.4200 | 26.4200 | 25.7000 | 25.7000 | +18.926% | 14 | 2,417 | +105.253% |
| 2025-03-20 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | -4.760% | 10 | 2,431 | +144.100% |
| 2025-03-18 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | +0.487% | 1 | 2,432 | +132.481% |
| 2025-03-17 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | +9.188% | 22 | 2,431 | +133.614% |
| 2025-03-14 | 20.2000 | 20.6800 | 19.7100 | 20.6800 | -1.664% | 28 | 2,431 | +155.077% |
| 2025-03-12 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +4.731% | 1 | 2,421 | +150.832% |
| 2025-03-10 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -2.524% | 1 | 2,422 | +162.699% |
| 2025-03-07 | 21.0600 | 21.0600 | 20.6000 | 20.6000 | -3.013% | 6 | 2,421 | +156.068% |
| 2025-03-06 | 21.2600 | 21.2600 | 21.2400 | 21.2400 | -3.411% | 3 | 2,421 | +148.352% |
| 2025-03-05 | 22.3000 | 22.4000 | 21.9900 | 21.9900 | -5.622% | 37 | 2,421 | +139.882% |
| 2025-03-04 | 23.5000 | 23.5000 | 22.9300 | 23.3000 | -5.285% | 6 | 2,400 | +126.395% |
| 2025-03-03 | 24.7200 | 24.7200 | 24.6000 | 24.6000 | +8.227% | 8 | 2,398 | +114.431% |
| 2025-02-27 | 22.6600 | 23.2000 | 22.5000 | 22.7300 | -5.489% | 12 | 2,403 | +132.072% |
| 2025-02-26 | 24.5100 | 24.5100 | 24.0500 | 24.0500 | -0.538% | 9 | 2,400 | +119.335% |
| 2025-02-25 | 24.0000 | 24.9300 | 24.0000 | 24.1800 | +6.053% | 21 | 2,399 | +118.156% |
| 2025-02-24 | 23.6000 | 23.6000 | 22.8000 | 22.8000 | +7.143% | 72 | 2,399 | +131.360% |
| 2025-02-21 | 21.3200 | 22.2000 | 21.2800 | 21.2800 | +7.420% | 22 | 2,429 | +147.885% |
| 2025-02-20 | 20.2600 | 20.2600 | 19.8100 | 19.8100 | +9.751% | 9 | 2,427 | +166.280% |
| 2025-02-19 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +1.404% | 10 | 2,419 | +192.244% |
| 2025-02-18 | 18.0000 | 18.1200 | 17.8000 | 17.8000 | -7.532% | 9 | 2,419 | +196.348% |
| 2025-02-14 | 19.0000 | 19.2500 | 19.0000 | 19.2500 | +10.632% | 8 | 2,412 | +174.026% |
| 2025-02-13 | 17.5100 | 17.5100 | 17.4000 | 17.4000 | -4.970% | 8 | 2,412 | +203.161% |
| 2025-02-12 | 18.2000 | 19.0000 | 18.2000 | 18.3100 | +6.330% | 166 | 2,412 | +188.094% |
| 2025-02-11 | 17.2700 | 17.3100 | 17.2200 | 17.2200 | +10.597% | 13 | 2,409 | +206.330% |
| 2025-02-10 | 14.6400 | 15.5700 | 14.6400 | 15.5700 | +5.132% | 6 | 2,399 | +238.793% |
| 2025-02-07 | 15.1000 | 15.1000 | 14.8100 | 14.8100 | +2.562% | 8 | 2,396 | +256.178% |
| 2025-02-06 | 13.5000 | 14.4400 | 13.5000 | 14.4400 | +68.889% | 116 | 2,395 | +265.305% |
| 2025-02-05 | 8.2500 | 8.5500 | 8.1500 | 8.5500 | +5.556% | 68 | 2,310 | +516.959% |
| 2025-01-30 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | 0.000% | 18 | 2,290 | +551.235% |
| 2025-01-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 10 | 2,290 | +551.235% |
| 2025-01-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +17.143% | 8 | 2,280 | +543.293% |
| 2025-01-24 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | +11.111% | 70 | 2,280 | +653.571% |
| 2025-01-23 | 5.7000 | 6.4000 | 5.7000 | 6.3000 | +11.702% | 64 | 2,276 | +737.302% |
| 2025-01-22 | 5.7000 | 6.0300 | 5.4500 | 5.6400 | -4.407% | 808 | 2,276 | +835.284% |
| 2025-01-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +28.261% | 1 | 1,475 | +794.068% |
| 2025-01-15 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +2.222% | 21 | 1,475 | +1046.739% |
| 2025-01-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 1,455 | +1072.222% |
| 2025-01-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -16.216% | 2 | 1,454 | +1034.409% |
| 2025-01-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 1 | 1,454 | +850.450% |
| 2025-01-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 130 | 1,454 | +850.450% |
| 2025-01-06 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +1.695% | 75 | 1,512 | +779.167% |
| 2024-12-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 2 | 1,512 | +794.068% |
| 2024-12-20 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -9.589% | 51 | 1,511 | +699.242% |
| 2024-12-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.567% | 1 | 1,460 | +622.603% |
| 2024-12-13 | 7.8000 | 7.8000 | 7.5600 | 7.5700 | -3.197% | 50 | 1,460 | +596.830% |
| 2024-12-11 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -2.250% | 30 | 1,435 | +574.552% |
| 2024-12-10 | 7.9700 | 8.0000 | 7.9700 | 8.0000 | -4.762% | 101 | 1,405 | +559.375% |
| 2024-12-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.326% | 20 | 1,306 | +527.976% |
| 2024-11-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.228% | 5 | 1,306 | +513.372% |
| 2024-11-18 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +34.738% | 5 | 1,301 | +469.040% |
| 2024-11-12 | 6.8500 | 6.8800 | 6.6400 | 6.8800 | -1.714% | 6 | 1,296 | +666.715% |
| 2024-11-08 | 6.1300 | 7.0000 | 6.1300 | 7.0000 | +6.061% | 2,402 | 1,292 | +653.571% |
| 2024-11-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.042% | 1 | 91 | +699.242% |
| 2024-11-06 | 8.0000 | 8.0000 | 7.1000 | 7.1000 | -30.392% | 6 | 91 | +642.958% |
| 2024-10-31 | 10.0000 | 10.2000 | 9.9600 | 10.2000 | +24.239% | 23 | 86 | +417.157% |
| 2024-10-28 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -11.243% | 15 | 88 | +542.509% |
| 2024-10-24 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +10.119% | 3 | 73 | +470.270% |
| 2024-10-23 | 8.4400 | 8.6600 | 8.4000 | 8.4000 | +2.439% | 38 | 73 | +527.976% |
| 2024-10-22 | 6.1000 | 8.2000 | 6.1000 | 8.2000 | +70.833% | 19 | 47 | +543.293% |
| 2024-10-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.774% | 1 | 46 | +998.958% |
| 2024-10-01 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +7.042% | 20 | 45 | +891.541% |
| 2024-09-30 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | -11.250% | 7 | 25 | +961.368% |
| 2024-09-17 | 6.6000 | 6.6000 | 5.6000 | 5.6000 | 0.000% | 18 | 18 | +841.964% |