Dark

PM20270115C150
PM Jan 15 2027 150.00 Call (PM270115C00150000)
option OPRA

Inactive

Aug 6, 2026

42.22-18.226%(-9.41)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	41.3500	42.2200	41.3500	42.2200	-18.226%	5	2,038	0.000%
2026-07-29	52.7100	52.7100	51.6300	51.6300	-11.502%	3	2,035	-18.226%
2026-07-28	58.5000	59.8200	58.3400	58.3400	+29.071%	3	2,034	-27.631%
2026-07-24	45.2000	45.2000	45.2000	45.2000	-2.754%	5	2,034	-6.593%
2026-07-20	46.4800	46.4800	46.4800	46.4800	+1.043%	17	2,034	-9.165%
2026-07-17	46.0000	46.0000	46.0000	46.0000	+39.521%	2	2,034	-8.217%
2026-07-15	32.9700	32.9700	32.9700	32.9700	-9.174%	1	2,035	+28.056%
2026-07-14	36.3000	36.3000	36.3000	36.3000	-2.024%	1	2,035	+16.309%
2026-07-10	37.1000	37.1000	37.0500	37.0500	-8.699%	17	2,035	+13.954%
2026-07-09	40.5800	40.5800	40.5800	40.5800	-5.628%	1	2,036	+4.041%
2026-07-07	43.0000	43.0000	43.0000	43.0000	+10.968%	1	2,037	-1.814%
2026-07-06	38.1000	38.7500	38.1000	38.7500	+3.333%	2	2,036	+8.955%
2026-06-15	37.5000	37.5000	37.5000	37.5000	+16.786%	1	2,036	+12.587%
2026-06-04	32.1100	32.1100	32.1100	32.1100	-0.187%	1	2,036	+31.486%
2026-05-29	32.1700	32.1700	32.1700	32.1700	-15.119%	1	2,035	+31.240%
2026-05-27	37.0800	37.9000	37.0800	37.9000	-15.778%	21	2,036	+11.398%
2026-05-18	43.4000	45.0000	43.4000	45.0000	-2.934%	3	2,055	-6.178%
2026-05-14	46.3600	46.3600	46.3600	46.3600	+6.330%	5	2,055	-8.930%
2026-05-13	43.0000	43.6000	42.8000	43.6000	-0.525%	5	2,065	-3.165%
2026-05-12	43.9000	44.5500	43.8300	43.8300	+69.884%	6	2,065	-3.673%
2026-05-01	25.5000	25.8000	25.5000	25.8000	+7.500%	4	2,065	+63.643%
2026-04-30	25.5000	25.5000	24.0000	24.0000	+12.150%	3	2,065	+75.917%
2026-04-20	21.4000	21.4000	21.4000	21.4000	+4.136%	2	2,067	+97.290%
2026-04-17	19.4000	20.5500	19.4000	20.5500	-5.734%	4	2,069	+105.450%
2026-04-01	23.5000	23.5000	18.6000	21.8000	-13.492%	12	2,067	+93.670%
2026-03-20	25.2000	25.2000	25.2000	25.2000	-7.353%	2	2,066	+67.540%
2026-03-19	27.2000	27.2000	27.2000	27.2000	-0.110%	1	2,066	+55.221%
2026-03-18	28.3600	28.3600	27.2300	27.2300	-17.734%	11	2,067	+55.050%
2026-03-17	33.1500	33.1500	33.1000	33.1000	-4.335%	22	2,072	+27.553%
2026-03-16	34.6000	34.6000	34.6000	34.6000	+14.950%	1	2,072	+22.023%
2026-03-12	30.1000	30.1000	30.1000	30.1000	-7.413%	1	2,072	+40.266%
2026-03-10	32.3100	32.5100	32.3100	32.5100	+3.206%	3	2,072	+29.868%
2026-03-09	31.5000	31.5000	31.5000	31.5000	+8.621%	3	2,070	+34.032%
2026-03-06	28.6000	29.0000	28.3000	29.0000	-17.614%	6	2,071	+45.586%
2026-03-05	35.2000	35.2000	35.2000	35.2000	-20.703%	1	2,074	+19.943%
2026-02-26	44.3900	44.3900	44.3900	44.3900	+4.202%	1	2,074	-4.888%
2026-02-25	42.6000	42.6000	42.6000	42.6000	+4.926%	1	2,074	-0.892%
2026-02-20	40.6000	40.6000	40.6000	40.6000	+1.754%	1	2,074	+3.990%
2026-02-18	40.9000	40.9000	39.8000	39.9000	-12.115%	9	2,074	+5.815%
2026-02-13	45.4000	45.4000	45.4000	45.4000	+0.110%	1	2,074	-7.004%
2026-02-12	43.1000	45.3500	43.1000	45.3500	+9.093%	3	2,074	-6.902%
2026-02-11	41.5700	41.5700	41.5700	41.5700	+1.390%	65	2,076	+1.564%
2026-02-06	40.4000	41.0000	40.4000	41.0000	+8.065%	4	2,076	+2.976%
2026-02-03	37.4000	38.8000	37.4000	37.9400	+4.952%	75	2,080	+11.281%
2026-02-02	36.5400	36.5400	36.1500	36.1500	+1.545%	5	2,081	+16.791%
2026-01-30	35.6000	35.6000	35.6000	35.6000	-2.997%	10	2,081	+18.596%
2026-01-29	36.7000	36.7000	36.7000	36.7000	+2.428%	20	2,091	+15.041%
2026-01-28	37.2500	37.2500	35.8300	35.8300	+0.930%	72	2,091	+17.834%
2026-01-27	35.5000	35.5000	35.5000	35.5000	+12.698%	2	2,023	+18.930%
2026-01-26	31.5000	31.5000	31.5000	31.5000	-5.970%	3	2,025	+34.032%
2026-01-23	33.5000	33.5000	33.5000	33.5000	+19.643%	8	2,025	+26.030%
2026-01-22	28.5000	28.5000	28.0000	28.0000	+12.000%	2	2,033	+50.786%
2026-01-21	25.0000	25.0000	25.0000	25.0000	-12.281%	1	2,031	+68.880%
2026-01-20	28.5000	28.5000	28.5000	28.5000	-8.035%	1	2,030	+48.140%
2026-01-16	30.9900	30.9900	30.9900	30.9900	-2.853%	1	2,030	+36.237%
2026-01-15	31.9000	31.9000	31.9000	31.9000	+5.629%	14	2,030	+32.351%
2026-01-14	30.2000	30.2000	30.2000	30.2000	+14.829%	1	2,044	+39.801%
2026-01-13	26.5000	26.5000	26.2900	26.3000	+6.478%	13	2,044	+60.532%
2026-01-12	24.4800	24.7000	24.4000	24.7000	+6.926%	14	2,034	+70.931%
2026-01-09	23.1000	23.1000	23.1000	23.1000	+19.072%	1	2,020	+82.771%
2026-01-07	19.4000	19.4000	19.4000	19.4000	-3.000%	1	2,021	+117.629%
2026-01-06	21.0000	21.0000	20.0000	20.0000	-10.714%	3	2,020	+111.100%
2026-01-05	20.0000	22.4000	20.0000	22.4000	-6.667%	12	2,019	+88.482%
2025-12-26	24.0000	24.0000	24.0000	24.0000	+4.803%	15	2,029	+75.917%
2025-12-23	21.8000	22.9000	21.8000	22.9000	+5.530%	5	2,029	+84.367%
2025-12-19	21.7000	21.7000	21.7000	21.7000	+2.844%	1	2,028	+94.562%
2025-12-17	21.1000	21.1000	21.1000	21.1000	-0.939%	1	2,029	+100.095%
2025-12-16	21.3000	21.3000	21.3000	21.3000	-2.873%	17	2,028	+98.216%
2025-12-15	20.0000	21.9300	20.0000	21.9300	+21.833%	4	2,045	+92.522%
2025-12-12	16.4000	18.0000	16.2000	18.0000	+4.408%	36	2,049	+134.556%
2025-12-11	17.2400	17.2400	17.2400	17.2400	+11.226%	1	2,043	+144.896%
2025-12-08	14.3000	15.5000	14.3000	15.5000	+0.715%	7	2,043	+172.387%
2025-12-05	15.5600	15.5600	15.3900	15.3900	-6.840%	6	2,047	+174.334%
2025-12-04	16.5200	16.5200	16.5200	16.5200	-9.131%	2	2,043	+155.569%
2025-12-03	18.1800	18.1800	18.1800	18.1800	-9.100%	7	2,041	+132.233%
2025-12-02	20.1000	20.3400	20.0000	20.0000	-5.882%	21	2,041	+111.100%
2025-11-28	21.2500	21.2500	21.2500	21.2500	+4.167%	1	2,050	+98.682%
2025-11-10	20.4000	20.4000	20.4000	20.4000	+3.291%	1	2,050	+106.961%
2025-11-07	19.7500	19.7500	19.7500	19.7500	+40.071%	6	2,051	+113.772%
2025-11-04	15.6000	15.6000	14.1000	14.1000	-4.082%	10	2,054	+199.433%
2025-10-31	14.5000	14.8600	14.5000	14.7000	-7.837%	4	2,054	+187.211%
2025-10-30	16.5100	16.5100	15.9500	15.9500	-12.842%	2	2,055	+164.702%
2025-10-29	18.3000	18.3000	18.3000	18.3000	+1.667%	10	2,055	+130.710%
2025-10-28	19.0000	19.0000	18.0000	18.0000	-15.094%	3	2,055	+134.556%
2025-10-27	20.5400	21.2000	20.5400	21.2000	-6.567%	172	2,133	+99.151%
2025-10-24	22.6900	22.6900	22.6900	22.6900	-2.618%	1	2,133	+86.073%
2025-10-23	23.3000	23.3000	23.3000	23.3000	+10.952%	1	2,134	+81.202%
2025-10-22	19.3000	21.0000	19.3000	21.0000	+17.978%	23	2,135	+101.048%
2025-10-21	17.6000	17.8000	15.4000	17.8000	-24.895%	39	2,157	+137.191%
2025-10-17	23.7000	23.7000	23.7000	23.7000	+2.686%	3	2,128	+78.143%
2025-10-16	23.0800	23.0800	23.0800	23.0800	-12.243%	10	2,131	+82.929%
2025-10-10	25.4000	26.3000	25.4000	26.3000	+17.937%	2	2,141	+60.532%
2025-10-08	21.0000	22.3000	21.0000	22.3000	+0.360%	4	2,142	+89.327%
2025-10-07	20.7000	22.2200	20.7000	22.2200	+7.864%	143	2,152	+90.009%
2025-10-06	20.6000	20.6000	20.6000	20.6000	-1.905%	1	2,152	+104.951%
2025-10-03	22.8900	22.9400	19.7000	21.0000	-20.635%	20	2,153	+101.048%
2025-10-01	26.1800	26.4600	26.1800	26.4600	+2.558%	2	2,153	+59.562%
2025-09-30	26.7100	26.7100	25.8000	25.8000	-4.444%	141	2,155	+63.643%
2025-09-29	27.0000	27.0000	27.0000	27.0000	+6.299%	10	2,156	+56.370%
2025-09-23	25.4000	25.4000	25.4000	25.4000	+2.834%	1	2,166	+66.220%
2025-09-22	24.7000	24.7000	24.7000	24.7000	-5.905%	1	2,167	+70.931%
2025-09-18	26.2500	26.2500	26.2500	26.2500	-7.862%	1	2,167	+60.838%
2025-09-17	28.4900	28.4900	28.4900	28.4900	+6.385%	1	2,168	+48.192%
2025-09-15	26.7800	26.7800	26.7800	26.7800	-13.052%	1	2,168	+57.655%
2025-09-11	30.8000	30.8000	30.8000	30.8000	+20.313%	2	2,169	+37.078%
2025-09-08	25.4000	25.6000	24.8000	25.6000	-10.490%	16	2,169	+64.922%
2025-08-26	28.6000	28.6000	28.6000	28.6000	-6.168%	1	2,172	+47.622%
2025-08-25	30.4800	30.4800	30.4800	30.4800	-11.652%	1	2,172	+38.517%
2025-08-21	34.5000	34.5000	34.5000	34.5000	+1.830%	1	2,172	+22.377%
2025-08-20	33.8800	33.8800	33.8800	33.8800	+20.914%	4	2,172	+24.616%
2025-08-13	28.0200	28.0200	28.0200	28.0200	-11.609%	1	2,176	+50.678%
2025-08-08	31.7000	31.7000	31.7000	31.7000	+7.095%	1	2,176	+33.186%
2025-08-01	29.6000	29.6000	29.6000	29.6000	+2.422%	2	2,175	+42.635%
2025-07-31	28.9700	28.9700	28.9000	28.9000	+4.900%	15	2,175	+46.090%
2025-07-30	27.5500	27.5500	27.5500	27.5500	+18.240%	1	2,172	+53.249%
2025-07-28	25.7000	25.7000	23.3000	23.3000	-11.742%	11	2,171	+81.202%
2025-07-24	26.6000	26.6000	26.4000	26.4000	-9.589%	31	2,173	+59.924%
2025-07-23	28.0000	29.3000	28.0000	29.2000	-1.017%	228	2,157	+44.589%
2025-07-22	28.5000	31.9500	28.5000	29.5000	-29.087%	86	2,113	+43.119%
2025-07-15	41.5500	41.6000	41.5500	41.6000	-0.716%	6	2,063	+1.490%
2025-07-14	41.4000	41.9000	41.4000	41.9000	+7.298%	10	2,068	+0.764%
2025-07-08	39.0500	39.0500	39.0500	39.0500	-2.253%	1	2,069	+8.118%
2025-07-03	39.9500	39.9500	39.9500	39.9500	-1.236%	12	2,068	+5.682%
2025-06-27	40.4500	40.4500	40.4500	40.4500	-6.366%	1	2,072	+4.376%
2025-06-25	43.2000	43.2000	43.2000	43.2000	0.000%	10	2,072	-2.269%
2025-06-20	43.2000	43.2000	43.2000	43.2000	-2.262%	6	2,072	-2.269%
2025-06-18	44.2000	44.2000	44.2000	44.2000	+1.609%	1	2,069	-4.480%
2025-06-17	43.5000	43.5000	43.5000	43.5000	-5.537%	2	2,069	-2.943%
2025-06-16	46.0500	46.0500	46.0500	46.0500	+10.167%	5	2,067	-8.317%
2025-06-09	41.8000	41.8000	41.8000	41.8000	-2.496%	5	2,068	+1.005%
2025-06-05	42.6000	42.8700	42.6000	42.8700	+2.806%	6	2,073	-1.516%
2025-06-04	41.7000	41.7000	41.7000	41.7000	-3.023%	1	2,078	+1.247%
2025-06-03	43.0000	43.0000	43.0000	43.0000	-1.149%	1	2,078	-1.814%
2025-06-02	42.5500	43.5000	42.5500	43.5000	+5.174%	4	2,078	-2.943%
2025-05-30	41.3600	41.3600	41.3600	41.3600	+7.150%	2	2,075	+2.079%
2025-05-29	38.6000	38.6000	38.6000	38.6000	-4.218%	3	2,076	+9.378%
2025-05-27	40.3000	40.3000	40.3000	40.3000	+0.499%	5	2,078	+4.764%
2025-05-23	40.1000	40.1000	40.1000	40.1000	+8.378%	6	2,075	+5.287%
2025-05-22	37.0000	37.0000	37.0000	37.0000	+0.081%	1	2,075	+14.108%
2025-05-21	37.0500	37.0500	36.9700	36.9700	+0.190%	23	2,075	+14.201%
2025-05-20	36.9000	36.9000	36.9000	36.9000	+6.740%	1	2,074	+14.417%
2025-05-19	34.5700	34.5700	34.5700	34.5700	+4.694%	1	2,074	+22.129%
2025-05-15	32.3000	33.0200	32.3000	33.0200	-4.290%	7	2,074	+27.862%
2025-05-09	34.5000	34.5000	34.5000	34.5000	-0.289%	10	2,074	+22.377%
2025-05-08	34.6000	34.6000	34.6000	34.6000	-1.143%	2	2,079	+22.023%
2025-05-05	34.0800	35.0000	33.6000	35.0000	+4.478%	7	2,079	+20.629%
2025-05-01	33.5500	33.8000	33.4200	33.5000	+3.172%	28	2,086	+26.030%
2025-04-29	32.4700	32.4700	32.4700	32.4700	-6.642%	5	2,085	+30.028%
2025-04-28	35.0000	35.0000	34.3800	34.7800	+2.991%	67	2,085	+21.392%
2025-04-25	32.8000	34.0500	32.8000	33.7700	-0.266%	160	2,145	+25.022%
2025-04-24	33.5000	33.8700	33.5000	33.8600	+7.458%	50	2,144	+24.690%
2025-04-23	33.0400	33.0500	30.4700	31.5100	+5.490%	215	2,126	+33.989%
2025-04-22	29.7800	30.0900	29.1000	29.8700	-0.896%	556	2,185	+41.346%
2025-04-17	29.6300	30.1400	29.6300	30.1400	+12.884%	10	2,479	+40.080%
2025-04-16	27.5700	27.5700	26.6600	26.7000	-3.261%	19	2,479	+58.127%
2025-04-15	26.1000	27.6000	26.1000	27.6000	+13.580%	15	2,468	+52.971%
2025-04-14	24.5000	24.5000	24.3000	24.3000	+6.114%	82	2,463	+73.745%
2025-04-07	21.3000	22.9000	21.3000	22.9000	+2.553%	35	2,381	+84.367%
2025-04-04	25.6100	25.6100	22.3300	22.3300	-21.207%	34	2,398	+89.073%
2025-04-03	26.4000	28.3400	26.4000	28.3400	+21.788%	16	2,411	+48.977%
2025-04-02	23.2700	23.2700	23.2700	23.2700	-8.205%	1	2,419	+81.435%
2025-04-01	25.3500	25.3500	25.3500	25.3500	-1.362%	1	2,418	+66.548%
2025-03-31	26.4200	26.4200	25.7000	25.7000	+18.926%	14	2,417	+64.280%
2025-03-20	21.6100	21.6100	21.6100	21.6100	-4.760%	10	2,431	+95.373%
2025-03-18	22.6900	22.6900	22.6900	22.6900	+0.487%	1	2,432	+86.073%
2025-03-17	22.5800	22.5800	22.5800	22.5800	+9.188%	22	2,431	+86.980%
2025-03-14	20.2000	20.6800	19.7100	20.6800	-1.664%	28	2,431	+104.159%
2025-03-12	21.0300	21.0300	21.0300	21.0300	+4.731%	1	2,421	+100.761%
2025-03-10	20.0800	20.0800	20.0800	20.0800	-2.524%	1	2,422	+110.259%
2025-03-07	21.0600	21.0600	20.6000	20.6000	-3.013%	6	2,421	+104.951%
2025-03-06	21.2600	21.2600	21.2400	21.2400	-3.411%	3	2,421	+98.776%
2025-03-05	22.3000	22.4000	21.9900	21.9900	-5.622%	37	2,421	+91.996%
2025-03-04	23.5000	23.5000	22.9300	23.3000	-5.285%	6	2,400	+81.202%
2025-03-03	24.7200	24.7200	24.6000	24.6000	+8.227%	8	2,398	+71.626%
2025-02-27	22.6600	23.2000	22.5000	22.7300	-5.489%	12	2,403	+85.746%
2025-02-26	24.5100	24.5100	24.0500	24.0500	-0.538%	9	2,400	+75.551%
2025-02-25	24.0000	24.9300	24.0000	24.1800	+6.053%	21	2,399	+74.607%
2025-02-24	23.6000	23.6000	22.8000	22.8000	+7.143%	72	2,399	+85.175%
2025-02-21	21.3200	22.2000	21.2800	21.2800	+7.420%	22	2,429	+98.402%
2025-02-20	20.2600	20.2600	19.8100	19.8100	+9.751%	9	2,427	+113.125%
2025-02-19	18.0500	18.0500	18.0500	18.0500	+1.404%	10	2,419	+133.906%
2025-02-18	18.0000	18.1200	17.8000	17.8000	-7.532%	9	2,419	+137.191%
2025-02-14	19.0000	19.2500	19.0000	19.2500	+10.632%	8	2,412	+119.325%
2025-02-13	17.5100	17.5100	17.4000	17.4000	-4.970%	8	2,412	+142.644%
2025-02-12	18.2000	19.0000	18.2000	18.3100	+6.330%	166	2,412	+130.584%
2025-02-11	17.2700	17.3100	17.2200	17.2200	+10.597%	13	2,409	+145.180%
2025-02-10	14.6400	15.5700	14.6400	15.5700	+5.132%	6	2,399	+171.162%
2025-02-07	15.1000	15.1000	14.8100	14.8100	+2.562%	8	2,396	+185.078%
2025-02-06	13.5000	14.4400	13.5000	14.4400	+68.889%	116	2,395	+192.382%
2025-02-05	8.2500	8.5500	8.1500	8.5500	+5.556%	68	2,310	+393.801%
2025-01-30	7.6000	8.1000	7.6000	8.1000	0.000%	18	2,290	+421.235%
2025-01-29	8.1000	8.1000	8.1000	8.1000	-1.220%	10	2,290	+421.235%
2025-01-28	8.2000	8.2000	8.2000	8.2000	+17.143%	8	2,280	+414.878%
2025-01-24	6.5000	7.0000	6.5000	7.0000	+11.111%	70	2,280	+503.143%
2025-01-23	5.7000	6.4000	5.7000	6.3000	+11.702%	64	2,276	+570.159%
2025-01-22	5.7000	6.0300	5.4500	5.6400	-4.407%	808	2,276	+648.582%
2025-01-21	5.9000	5.9000	5.9000	5.9000	+28.261%	1	1,475	+615.593%
2025-01-15	4.5000	4.6000	4.5000	4.6000	+2.222%	21	1,475	+817.826%
2025-01-13	4.5000	4.5000	4.5000	4.5000	-3.226%	1	1,455	+838.222%
2025-01-10	4.6500	4.6500	4.6500	4.6500	-16.216%	2	1,454	+807.957%
2025-01-08	5.5500	5.5500	5.5500	5.5500	0.000%	1	1,454	+660.721%
2025-01-07	5.5500	5.5500	5.5500	5.5500	-7.500%	130	1,454	+660.721%
2025-01-06	5.9000	6.0000	5.9000	6.0000	+1.695%	75	1,512	+603.667%
2024-12-27	5.9000	5.9000	5.9000	5.9000	-10.606%	2	1,512	+615.593%
2024-12-20	6.4000	6.6000	6.4000	6.6000	-9.589%	51	1,511	+539.697%
2024-12-16	7.3000	7.3000	7.3000	7.3000	-3.567%	1	1,460	+478.356%
2024-12-13	7.8000	7.8000	7.5600	7.5700	-3.197%	50	1,460	+457.728%
2024-12-11	7.8200	7.8200	7.8200	7.8200	-2.250%	30	1,435	+439.898%
2024-12-10	7.9700	8.0000	7.9700	8.0000	-4.762%	101	1,405	+427.750%
2024-12-04	8.4000	8.4000	8.4000	8.4000	-2.326%	20	1,306	+402.619%
2024-11-25	8.6000	8.6000	8.6000	8.6000	-7.228%	5	1,306	+390.930%
2024-11-18	9.2700	9.2700	9.2700	9.2700	+34.738%	5	1,301	+355.448%
2024-11-12	6.8500	6.8800	6.6400	6.8800	-1.714%	6	1,296	+513.663%
2024-11-08	6.1300	7.0000	6.1300	7.0000	+6.061%	2,402	1,292	+503.143%
2024-11-07	6.6000	6.6000	6.6000	6.6000	-7.042%	1	91	+539.697%
2024-11-06	8.0000	8.0000	7.1000	7.1000	-30.392%	6	91	+494.648%
2024-10-31	10.0000	10.2000	9.9600	10.2000	+24.239%	23	86	+313.922%
2024-10-28	8.2100	8.2100	8.2100	8.2100	-11.243%	15	88	+414.251%
2024-10-24	9.0000	9.2500	9.0000	9.2500	+10.119%	3	73	+356.432%
2024-10-23	8.4400	8.6600	8.4000	8.4000	+2.439%	38	73	+402.619%
2024-10-22	6.1000	8.2000	6.1000	8.2000	+70.833%	19	47	+414.878%
2024-10-14	4.8000	4.8000	4.8000	4.8000	-9.774%	1	46	+779.583%
2024-10-01	5.3200	5.3200	5.3200	5.3200	+7.042%	20	45	+693.609%
2024-09-30	5.0000	5.0000	4.9700	4.9700	-11.250%	7	25	+749.497%
2024-09-17	6.6000	6.6000	5.6000	5.6000	0.000%	18	18	+653.929%