Dark

PM20270115C145
PM Jan 15 2027 145.00 Call (PM270115C00145000)
option OPRA

EOD

Aug 21, 2026

45.70-4.792%(-2.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	45.7000	45.7000	45.7000	45.7000	-4.792%	5	262	0.000%
2026-08-20	48.0000	48.0000	48.0000	48.0000	+11.111%	1	267	-4.792%
2026-08-17	43.2000	43.2000	43.2000	43.2000	-5.470%	5	267	+5.787%
2026-08-13	45.7000	45.7000	45.7000	45.7000	+5.178%	2	272	0.000%
2026-08-12	43.4500	43.4500	43.4500	43.4500	-6.959%	1	274	+5.178%
2026-08-06	46.7000	46.7000	46.7000	46.7000	-15.704%	4	275	-2.141%
2026-07-28	55.4000	55.4000	55.4000	55.4000	+4.528%	1	275	-17.509%
2026-07-27	53.4000	53.4000	53.0000	53.0000	+1.923%	6	275	-13.774%
2026-07-22	52.0000	52.0000	52.0000	52.0000	+24.224%	1	280	-12.115%
2026-06-15	41.8600	41.8600	41.8600	41.8600	-4.429%	2	279	+9.173%
2026-06-11	43.8000	43.8000	43.8000	43.8000	+20.994%	3	279	+4.338%
2026-06-08	36.2000	36.2000	36.2000	36.2000	-6.701%	1	279	+26.243%
2026-06-05	36.5000	38.8000	36.1000	38.8000	-1.272%	5	279	+17.784%
2026-05-11	39.3000	39.3000	39.3000	39.3000	+22.430%	10	278	+16.285%
2026-05-04	32.1000	32.1000	32.1000	32.1000	+5.766%	1	278	+42.368%
2026-03-25	30.3500	30.3500	30.3500	30.3500	-0.230%	6	279	+50.577%
2026-03-19	30.5300	30.5300	30.4200	30.4200	-19.096%	6	279	+50.230%
2026-03-13	37.6000	37.6000	37.6000	37.6000	+10.588%	1	284	+21.543%
2026-03-12	34.0000	34.0000	34.0000	34.0000	-31.327%	1	285	+34.412%
2026-02-12	49.5100	49.5100	49.5100	49.5100	+9.294%	1	285	-7.695%
2026-02-11	45.3000	45.3000	45.3000	45.3000	+5.349%	15	286	+0.883%
2026-02-10	43.0000	43.0000	43.0000	43.0000	+26.100%	10	301	+6.279%
2026-01-14	34.1000	34.1000	34.1000	34.1000	+24.000%	1	311	+34.018%
2026-01-12	27.5000	27.5000	27.5000	27.5000	+14.583%	1	311	+66.182%
2026-01-06	24.0000	24.0000	24.0000	24.0000	-10.045%	15	310	+90.417%
2025-12-30	26.6800	26.6800	26.6800	26.6800	-0.855%	5	325	+71.289%
2025-12-29	26.8300	26.9100	26.8300	26.9100	+3.900%	13	325	+69.825%
2025-12-23	25.9000	25.9000	25.9000	25.9000	+8.824%	5	322	+76.448%
2025-12-15	23.8000	23.8000	23.8000	23.8000	+17.241%	1	317	+92.017%
2025-12-08	20.3000	20.3000	20.3000	20.3000	+12.155%	15	317	+125.123%
2025-12-05	18.1000	18.1000	18.1000	18.1000	-21.133%	1	302	+152.486%
2025-12-02	22.9500	22.9500	22.9500	22.9500	+19.531%	1	301	+99.129%
2025-11-05	20.0800	20.0800	19.2000	19.2000	+6.667%	6	300	+138.021%
2025-11-04	18.0000	18.0000	18.0000	18.0000	+7.143%	1	305	+153.889%
2025-10-31	17.0000	17.0000	16.8000	16.8000	-16.251%	4	305	+172.024%
2025-10-29	19.9200	20.0600	19.9200	20.0600	-1.667%	15	302	+127.817%
2025-10-28	20.4000	20.4000	20.4000	20.4000	-18.400%	10	289	+124.020%
2025-10-22	23.5000	25.0000	23.5000	25.0000	+25.000%	24	279	+82.800%
2025-10-21	17.3000	20.0000	17.3000	20.0000	-20.635%	4	261	+128.500%
2025-10-09	25.2000	25.2000	25.2000	25.2000	+11.357%	1	259	+81.349%
2025-10-06	22.6300	22.6300	22.6300	22.6300	-24.365%	20	259	+101.944%
2025-09-19	29.9000	30.1400	29.9000	29.9200	-9.470%	124	259	+52.741%
2025-09-11	33.0500	33.0500	33.0500	33.0500	+20.401%	20	365	+38.275%
2025-09-08	27.4500	27.4500	27.4500	27.4500	-13.133%	6	365	+66.485%
2025-08-26	31.8000	31.8000	31.6000	31.6000	-16.842%	55	327	+44.620%
2025-08-21	38.0000	38.0000	38.0000	38.0000	+15.152%	80	327	+20.263%
2025-08-06	33.1000	33.1000	33.0000	33.0000	+2.804%	2	327	+38.485%
2025-08-01	32.1000	32.1000	32.1000	32.1000	+0.627%	1	326	+42.368%
2025-07-31	31.9000	31.9000	31.9000	31.9000	+13.000%	1	327	+43.260%
2025-07-29	27.8000	28.2300	27.8000	28.2300	-16.971%	2	326	+61.885%
2025-07-22	34.0000	34.0000	34.0000	34.0000	-27.660%	2	326	+34.412%
2025-07-17	47.0000	47.0000	47.0000	47.0000	+1.075%	2	325	-2.766%
2025-07-16	46.5000	46.5000	46.5000	46.5000	+0.302%	1	325	-1.720%
2025-06-20	47.0700	47.0700	46.3600	46.3600	-0.728%	6	325	-1.424%
2025-06-17	46.7000	46.7000	46.7000	46.7000	+0.430%	3	322	-2.141%
2025-06-05	46.5000	46.5000	46.5000	46.5000	+18.260%	10	322	-1.720%
2025-05-20	39.3200	39.3200	39.3200	39.3200	+9.802%	1	312	+16.226%
2025-05-01	35.8100	35.8100	35.8100	35.8100	-3.216%	5	311	+27.618%
2025-04-29	37.0000	37.0000	37.0000	37.0000	+2.778%	1	306	+23.514%
2025-04-24	33.0000	36.0000	33.0000	36.0000	0.000%	28	305	+26.944%
2025-04-23	36.0000	36.0000	36.0000	36.0000	+15.016%	3	305	+26.944%
2025-04-21	31.3000	31.3000	31.3000	31.3000	+10.718%	1	302	+46.006%
2025-04-14	27.1000	28.6000	27.1000	28.2700	+12.406%	76	302	+61.655%
2025-04-10	25.1500	25.1500	25.1500	25.1500	-15.263%	3	336	+81.710%
2025-04-03	30.0900	30.0900	29.6800	29.6800	+13.978%	2	339	+53.976%
2025-04-02	25.9000	26.0400	25.9000	26.0400	-4.825%	4	339	+75.499%
2025-04-01	28.0000	28.0000	27.3600	27.3600	+9.440%	3	341	+67.032%
2025-03-19	25.0000	25.0000	25.0000	25.0000	+16.279%	4	338	+82.800%
2025-02-14	21.7900	21.7900	21.5000	21.5000	+1.415%	440	137	+112.558%
2025-02-12	21.2000	21.2000	21.2000	21.2000	+9.845%	5	137	+115.566%
2025-02-11	18.1000	20.8000	18.1000	19.3000	+8.002%	15	142	+136.788%
2025-02-10	18.2400	18.2400	17.8700	17.8700	+5.740%	2	151	+155.736%
2025-02-07	16.5000	17.2400	16.5000	16.9000	+4.321%	56	151	+170.414%
2025-02-06	16.2000	16.2000	16.2000	16.2000	+68.750%	3	123	+182.099%
2025-01-27	9.6000	9.6000	9.6000	9.6000	+37.143%	1	120	+376.042%
2025-01-23	7.0000	7.0000	7.0000	7.0000	-1.130%	5	119	+552.857%
2025-01-21	7.0800	7.0800	7.0800	7.0800	+30.627%	5	109	+545.480%
2025-01-13	5.4200	5.4200	5.4200	5.4200	-8.136%	1	109	+743.173%
2025-01-10	5.9000	5.9000	5.9000	5.9000	-32.955%	2	108	+674.576%
2024-12-13	8.8000	8.8000	8.8000	8.8000	+4.762%	12	109	+419.318%
2024-12-12	9.4000	9.4000	8.4000	8.4000	-9.774%	2	109	+444.048%
2024-12-10	9.3100	9.3100	9.3100	9.3100	-5.960%	2	107	+390.870%
2024-12-04	9.9000	9.9000	9.9000	9.9000	-6.604%	2	107	+361.616%
2024-12-02	10.7000	10.7000	10.6000	10.6000	-7.018%	4	107	+331.132%
2024-11-27	11.4000	11.4000	11.4000	11.4000	+0.885%	1	108	+300.877%
2024-11-26	11.3000	11.3000	11.3000	11.3000	+10.029%	4	108	+304.425%
2024-11-25	10.2700	10.2700	10.2700	10.2700	+23.735%	5	106	+344.985%
2024-11-08	8.3000	8.3000	8.3000	8.3000	-28.571%	2	101	+450.602%
2024-11-01	11.6200	11.6200	11.5000	11.6200	+3.750%	154	100	+293.287%
2024-10-31	11.2000	11.2000	11.2000	11.2000	+22.807%	4	23	+308.036%
2024-10-28	9.1200	9.1200	9.1200	9.1200	-12.139%	2	19	+401.096%
2024-10-24	10.3500	10.3800	10.3500	10.3800	+3.800%	14	19	+340.270%
2024-10-22	9.2000	10.0000	9.2000	10.0000	+74.520%	4	7	+357.000%
2024-10-01	5.7300	5.7300	5.7300	5.7300	-4.500%	1	3	+697.557%
2024-09-26	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	+661.667%