PM270115C00145000
PM Jan 15 2027 145.00 Call
optionOPRA
InactiveOct 8, 2026
57.08USD+26.367%(+11.91)4Vol247OI
PM270115C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 56.8000 | 57.0800 | 56.8000 | 57.0800 | +26.367% | 4 | 249 | 0.000% |
| 2026-10-01 | 45.2300 | 45.2300 | 45.1700 | 45.1700 | -2.229% | 5 | 252 | +26.367% |
| 2026-09-23 | 47.2800 | 47.2800 | 46.2000 | 46.2000 | +3.356% | 4 | 256 | +23.550% |
| 2026-08-31 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -7.606% | 4 | 260 | +27.696% |
| 2026-08-27 | 48.3800 | 48.3800 | 48.3800 | 48.3800 | +5.864% | 2 | 262 | +17.983% |
| 2026-08-21 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -4.792% | 5 | 267 | +24.902% |
| 2026-08-20 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +11.111% | 1 | 267 | +18.917% |
| 2026-08-17 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -5.470% | 5 | 272 | +32.130% |
| 2026-08-13 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +5.178% | 2 | 274 | +24.902% |
| 2026-08-12 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | -6.959% | 1 | 275 | +31.369% |
| 2026-08-06 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -15.704% | 4 | 275 | +22.227% |
| 2026-07-28 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | +4.528% | 1 | 275 | +3.032% |
| 2026-07-27 | 53.4000 | 53.4000 | 53.0000 | 53.0000 | +1.923% | 6 | 280 | +7.698% |
| 2026-07-22 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +24.224% | 1 | 281 | +9.769% |
| 2026-06-15 | 41.8600 | 41.8600 | 41.8600 | 41.8600 | -4.429% | 2 | 279 | +36.359% |
| 2026-06-11 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +20.994% | 3 | 279 | +30.320% |
| 2026-06-08 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -6.701% | 1 | 279 | +57.680% |
| 2026-06-05 | 36.5000 | 38.8000 | 36.1000 | 38.8000 | -1.272% | 5 | 278 | +47.113% |
| 2026-05-11 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +22.430% | 10 | 278 | +45.242% |
| 2026-05-04 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +5.766% | 1 | 278 | +77.819% |
| 2026-03-25 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -0.230% | 6 | 279 | +88.072% |
| 2026-03-19 | 30.5300 | 30.5300 | 30.4200 | 30.4200 | -19.096% | 6 | 279 | +87.640% |
| 2026-03-13 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +10.588% | 1 | 284 | +51.809% |
| 2026-03-12 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -31.327% | 1 | 285 | +67.882% |
| 2026-02-12 | 49.5100 | 49.5100 | 49.5100 | 49.5100 | +9.294% | 1 | 285 | +15.290% |
| 2026-02-11 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +5.349% | 15 | 286 | +26.004% |
| 2026-02-10 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +26.100% | 10 | 301 | +32.744% |
| 2026-01-14 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +24.000% | 1 | 311 | +67.390% |
| 2026-01-12 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +14.583% | 1 | 311 | +107.564% |
| 2026-01-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -10.045% | 15 | 310 | +137.833% |
| 2025-12-30 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | -0.855% | 5 | 325 | +113.943% |
| 2025-12-29 | 26.8300 | 26.9100 | 26.8300 | 26.9100 | +3.900% | 13 | 325 | +112.114% |
| 2025-12-23 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +8.824% | 5 | 322 | +120.386% |
| 2025-12-15 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +17.241% | 1 | 317 | +139.832% |
| 2025-12-08 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +12.155% | 15 | 317 | +181.182% |
| 2025-12-05 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -21.133% | 1 | 302 | +215.359% |
| 2025-12-02 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +19.531% | 1 | 301 | +148.715% |
| 2025-11-05 | 20.0800 | 20.0800 | 19.2000 | 19.2000 | +6.667% | 6 | 300 | +197.292% |
| 2025-11-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.143% | 1 | 305 | +217.111% |
| 2025-10-31 | 17.0000 | 17.0000 | 16.8000 | 16.8000 | -16.251% | 4 | 305 | +239.762% |
| 2025-10-29 | 19.9200 | 20.0600 | 19.9200 | 20.0600 | -1.667% | 15 | 302 | +184.546% |
| 2025-10-28 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -18.400% | 10 | 289 | +179.804% |
| 2025-10-22 | 23.5000 | 25.0000 | 23.5000 | 25.0000 | +25.000% | 24 | 279 | +128.320% |
| 2025-10-21 | 17.3000 | 20.0000 | 17.3000 | 20.0000 | -20.635% | 4 | 261 | +185.400% |
| 2025-10-09 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +11.357% | 1 | 259 | +126.508% |
| 2025-10-06 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | -24.365% | 20 | 259 | +152.232% |
| 2025-09-19 | 29.9000 | 30.1400 | 29.9000 | 29.9200 | -9.470% | 124 | 259 | +90.775% |
| 2025-09-11 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +20.401% | 20 | 365 | +72.708% |
| 2025-09-08 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -13.133% | 6 | 365 | +107.942% |
| 2025-08-26 | 31.8000 | 31.8000 | 31.6000 | 31.6000 | -16.842% | 55 | 327 | +80.633% |
| 2025-08-21 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +15.152% | 80 | 327 | +50.211% |
| 2025-08-06 | 33.1000 | 33.1000 | 33.0000 | 33.0000 | +2.804% | 2 | 327 | +72.970% |
| 2025-08-01 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +0.627% | 1 | 326 | +77.819% |
| 2025-07-31 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +13.000% | 1 | 327 | +78.934% |
| 2025-07-29 | 27.8000 | 28.2300 | 27.8000 | 28.2300 | -16.971% | 2 | 326 | +102.196% |
| 2025-07-22 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -27.660% | 2 | 326 | +67.882% |
| 2025-07-17 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +1.075% | 2 | 325 | +21.447% |
| 2025-07-16 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +0.302% | 1 | 325 | +22.753% |
| 2025-06-20 | 47.0700 | 47.0700 | 46.3600 | 46.3600 | -0.728% | 6 | 325 | +23.123% |
| 2025-06-17 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +0.430% | 3 | 322 | +22.227% |
| 2025-06-05 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +18.260% | 10 | 322 | +22.753% |
| 2025-05-20 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | +9.802% | 1 | 312 | +45.168% |
| 2025-05-01 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | -3.216% | 5 | 311 | +59.397% |
| 2025-04-29 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +2.778% | 1 | 306 | +54.270% |
| 2025-04-24 | 33.0000 | 36.0000 | 33.0000 | 36.0000 | 0.000% | 28 | 305 | +58.556% |
| 2025-04-23 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +15.016% | 3 | 305 | +58.556% |
| 2025-04-21 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +10.718% | 1 | 302 | +82.364% |
| 2025-04-14 | 27.1000 | 28.6000 | 27.1000 | 28.2700 | +12.406% | 76 | 302 | +101.910% |
| 2025-04-10 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -15.263% | 3 | 336 | +126.958% |
| 2025-04-03 | 30.0900 | 30.0900 | 29.6800 | 29.6800 | +13.978% | 2 | 339 | +92.318% |
| 2025-04-02 | 25.9000 | 26.0400 | 25.9000 | 26.0400 | -4.825% | 4 | 339 | +119.201% |
| 2025-04-01 | 28.0000 | 28.0000 | 27.3600 | 27.3600 | +9.440% | 3 | 341 | +108.626% |
| 2025-03-19 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +16.279% | 4 | 338 | +128.320% |
| 2025-02-14 | 21.7900 | 21.7900 | 21.5000 | 21.5000 | +1.415% | 440 | 137 | +165.488% |
| 2025-02-12 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +9.845% | 5 | 137 | +169.245% |
| 2025-02-11 | 18.1000 | 20.8000 | 18.1000 | 19.3000 | +8.002% | 15 | 142 | +195.751% |
| 2025-02-10 | 18.2400 | 18.2400 | 17.8700 | 17.8700 | +5.740% | 2 | 151 | +219.418% |
| 2025-02-07 | 16.5000 | 17.2400 | 16.5000 | 16.9000 | +4.321% | 56 | 151 | +237.751% |
| 2025-02-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +68.750% | 3 | 123 | +252.346% |
| 2025-01-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +37.143% | 1 | 120 | +494.583% |
| 2025-01-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.130% | 5 | 119 | +715.429% |
| 2025-01-21 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +30.627% | 5 | 109 | +706.215% |
| 2025-01-13 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -8.136% | 1 | 109 | +953.137% |
| 2025-01-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -32.955% | 2 | 108 | +867.458% |
| 2024-12-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.762% | 12 | 109 | +548.636% |
| 2024-12-12 | 9.4000 | 9.4000 | 8.4000 | 8.4000 | -9.774% | 2 | 109 | +579.524% |
| 2024-12-10 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -5.960% | 2 | 107 | +513.104% |
| 2024-12-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.604% | 2 | 107 | +476.566% |
| 2024-12-02 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -7.018% | 4 | 107 | +438.491% |
| 2024-11-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 1 | 108 | +400.702% |
| 2024-11-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +10.029% | 4 | 108 | +405.133% |
| 2024-11-25 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +23.735% | 5 | 106 | +455.794% |
| 2024-11-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -28.571% | 2 | 101 | +587.711% |
| 2024-11-01 | 11.6200 | 11.6200 | 11.5000 | 11.6200 | +3.750% | 154 | 100 | +391.222% |
| 2024-10-31 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +22.807% | 4 | 23 | +409.643% |
| 2024-10-28 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -12.139% | 2 | 19 | +525.877% |
| 2024-10-24 | 10.3500 | 10.3800 | 10.3500 | 10.3800 | +3.800% | 14 | 19 | +449.904% |
| 2024-10-22 | 9.2000 | 10.0000 | 9.2000 | 10.0000 | +74.520% | 4 | 7 | +470.800% |
| 2024-10-01 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -4.500% | 1 | 3 | +896.161% |
| 2024-09-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2 | 2 | +851.333% |