Dark

PM20270115C140
PM Jan 15 2027 140.00 Call (PM270115C00140000)
option OPRA

Inactive

Jul 7, 2026

51.13+23.353%(+9.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	51.1300	51.1300	51.1300	51.1300	+23.353%	1	196	0.000%
2026-06-24	41.4500	41.4500	41.4500	41.4500	-5.365%	10	196	+23.353%
2026-05-28	43.8000	43.8000	43.8000	43.8000	-13.147%	1	186	+16.735%
2026-05-20	50.4300	50.4300	50.4300	50.4300	-3.833%	1	187	+1.388%
2026-05-13	52.4400	52.4400	52.4400	52.4400	+72.500%	1	188	-2.498%
2026-04-29	30.4000	30.4000	30.4000	30.4000	-6.462%	1	189	+68.191%
2026-04-28	32.5000	32.5000	32.5000	32.5000	+1.563%	1	189	+57.323%
2026-04-24	32.3000	32.3000	32.0000	32.0000	+24.902%	2	188	+59.781%
2026-04-16	25.6200	25.6200	25.6200	25.6200	-8.336%	1	187	+99.571%
2026-04-14	27.9500	27.9500	27.9500	27.9500	+15.735%	1	186	+82.934%
2026-04-01	24.1500	24.1500	24.1500	24.1500	-35.891%	1	185	+111.718%
2026-03-11	37.6700	37.6700	37.6700	37.6700	-3.780%	1	184	+35.731%
2026-03-10	39.1500	39.1500	39.1500	39.1500	+10.282%	1	183	+30.600%
2026-03-06	35.5000	35.5000	35.5000	35.5000	-33.645%	1	183	+44.028%
2026-02-12	53.5000	53.5000	53.5000	53.5000	+13.347%	1	182	-4.430%
2026-02-05	47.0000	47.2000	47.0000	47.2000	+3.057%	2	182	+8.326%
2026-02-03	45.8000	45.8000	45.8000	45.8000	+4.091%	2	183	+11.638%
2026-02-02	44.0000	44.0000	44.0000	44.0000	+23.944%	1	183	+16.205%
2026-01-20	35.5000	35.5000	35.5000	35.5000	-8.221%	15	183	+44.028%
2026-01-15	38.4000	38.6800	38.4000	38.6800	+10.514%	6	183	+32.187%
2026-01-14	35.0000	35.0000	35.0000	35.0000	+11.821%	2	183	+46.086%
2026-01-12	31.3000	31.3000	31.3000	31.3000	+9.441%	1	183	+63.355%
2026-01-09	29.3000	29.3000	28.6000	28.6000	+12.157%	2	182	+78.776%
2026-01-08	25.5000	25.5000	25.5000	25.5000	-3.774%	3	181	+100.510%
2026-01-06	26.4000	26.5000	26.4000	26.5000	-8.841%	3	181	+92.943%
2026-01-02	29.0700	29.0700	29.0700	29.0700	-4.689%	1	178	+75.886%
2025-12-30	30.2500	30.6800	30.2500	30.5000	+10.188%	8	177	+67.639%
2025-12-23	27.6800	27.6800	27.6800	27.6800	+28.744%	5	176	+84.718%
2025-12-10	21.5000	21.5000	21.5000	21.5000	-0.876%	10	176	+137.814%
2025-12-09	21.6900	21.6900	21.6900	21.6900	+6.428%	2	166	+135.731%
2025-12-05	20.3800	20.3800	20.3800	20.3800	-25.074%	8	164	+150.883%
2025-11-26	27.2000	27.2000	27.2000	27.2000	+14.286%	3	163	+87.978%
2025-11-06	23.8000	23.8000	23.8000	23.8000	+14.203%	3	163	+114.832%
2025-10-30	20.6500	20.9000	20.6500	20.8400	-15.285%	11	163	+145.345%
2025-10-28	24.6000	24.6000	24.6000	24.6000	+1.235%	1	162	+107.846%
2025-10-21	25.1000	25.1000	20.0000	24.3000	-17.234%	94	162	+110.412%
2025-10-20	29.3600	29.3600	29.3600	29.3600	+12.620%	1	181	+74.149%
2025-10-03	27.9000	27.9000	26.0700	26.0700	-18.886%	2	180	+96.126%
2025-09-29	32.1400	32.1400	32.1400	32.1400	-1.713%	1	178	+59.085%
2025-09-23	32.7000	32.7000	32.7000	32.7000	+3.678%	2	178	+56.361%
2025-09-19	32.3400	32.4000	31.5400	31.5400	-1.438%	8	178	+62.112%
2025-09-16	32.0000	32.0000	32.0000	32.0000	-3.030%	1	186	+59.781%
2025-09-15	32.9100	33.0000	32.9100	33.0000	+6.658%	3	185	+54.939%
2025-09-08	30.5300	30.9400	30.5300	30.9400	-0.097%	64	188	+65.255%
2025-09-04	30.5500	31.0300	30.5500	30.9700	-6.152%	27	251	+65.095%
2025-09-03	32.2500	33.0000	32.2000	33.0000	-18.114%	104	276	+54.939%
2025-08-20	39.2500	40.7000	39.2500	40.3000	+16.474%	176	311	+26.873%
2025-08-13	35.5000	35.5000	34.6000	34.6000	+4.976%	20	153	+47.775%
2025-07-24	33.1000	33.1000	32.9600	32.9600	-2.485%	2	155	+55.127%
2025-07-23	33.4800	33.8000	33.4800	33.8000	-10.582%	4	154	+51.272%
2025-07-22	37.8000	37.8000	37.8000	37.8000	-23.171%	5	150	+35.265%
2025-06-30	49.2000	49.2000	49.2000	49.2000	+1.381%	1	150	+3.923%
2025-06-25	48.5300	48.5300	48.5300	48.5300	-4.750%	2	149	+5.358%
2025-06-16	50.9500	50.9500	50.9500	50.9500	+0.493%	1	151	+0.353%
2025-06-12	50.7000	50.7000	50.7000	50.7000	+0.996%	1	152	+0.848%
2025-06-11	48.7800	50.2000	48.7800	50.2000	+3.848%	3	151	+1.853%
2025-06-10	48.4100	48.4100	48.3400	48.3400	+1.768%	6	150	+5.772%
2025-05-27	47.5000	47.5000	47.5000	47.5000	+7.393%	2	147	+7.642%
2025-05-21	44.2300	44.2300	44.2300	44.2300	+1.678%	1	147	+15.600%
2025-05-20	43.5000	43.5000	43.5000	43.5000	+17.886%	11	147	+17.540%
2025-05-12	36.9000	36.9000	36.9000	36.9000	-16.136%	3	158	+38.564%
2025-05-08	44.0000	44.0000	44.0000	44.0000	+10.000%	1	161	+16.205%
2025-05-01	40.0000	40.0000	40.0000	40.0000	+2.197%	15	161	+27.825%
2025-04-28	39.1400	39.1400	39.1400	39.1400	-3.239%	1	176	+30.634%
2025-04-25	40.4500	40.4500	40.4500	40.4500	+4.766%	2	177	+26.403%
2025-04-23	38.6100	38.6100	38.6100	38.6100	+22.571%	1	176	+32.427%
2025-04-14	31.2300	32.2000	30.8300	31.5000	-2.356%	40	175	+62.317%
2025-04-04	32.2600	32.2600	32.2600	32.2600	-5.617%	4	202	+58.493%
2025-04-03	34.1800	34.1800	34.1800	34.1800	+18.025%	2	200	+49.590%
2025-04-02	28.9600	28.9600	28.9600	28.9600	-7.030%	2	198	+76.554%
2025-04-01	31.1500	31.1500	31.1500	31.1500	+0.484%	1	198	+64.141%
2025-03-31	31.0000	31.0000	31.0000	31.0000	+18.728%	15	198	+64.935%
2025-03-24	26.1100	26.1100	26.1100	26.1100	-5.124%	2	206	+95.825%
2025-03-18	27.5200	27.5200	27.5200	27.5200	-8.602%	2	208	+85.792%
2025-03-03	30.1100	30.1100	30.1100	30.1100	-1.279%	1	206	+69.811%
2025-02-25	30.5000	30.5000	30.5000	30.5000	+20.079%	1	205	+67.639%
2025-02-21	25.4000	25.4000	25.4000	25.4000	+0.794%	2	205	+101.299%
2025-02-20	25.2000	25.2000	25.2000	25.2000	+7.234%	23	205	+102.897%
2025-02-18	23.4000	23.5000	23.1100	23.5000	-2.083%	63	218	+117.574%
2025-02-12	24.0000	24.0000	24.0000	24.0000	+16.335%	15	219	+113.042%
2025-02-10	20.6300	20.6300	20.6300	20.6300	+4.721%	1	219	+147.843%
2025-02-07	19.6000	19.7000	19.4500	19.7000	+7.650%	64	220	+159.543%
2025-02-06	17.8500	18.3000	17.8500	18.3000	+53.523%	3	189	+179.399%
2025-01-27	11.9200	11.9200	11.9200	11.9200	+46.979%	4	188	+328.943%
2025-01-23	8.4500	8.4500	8.1000	8.1100	-1.098%	80	192	+530.456%
2025-01-22	8.2000	8.2000	8.2000	8.2000	-3.416%	15	151	+523.537%
2025-01-21	8.1900	8.4900	8.1900	8.4900	+8.846%	20	122	+502.238%
2025-01-17	7.8000	7.8000	7.8000	7.8000	+14.706%	2	122	+555.513%
2025-01-15	6.8000	6.8000	6.8000	6.8000	-10.644%	1	122	+651.912%
2025-01-07	7.6100	7.6100	7.6100	7.6100	-7.195%	1	122	+571.879%
2025-01-06	8.2100	8.2100	8.2000	8.2000	-20.543%	25	124	+523.537%
2024-12-12	10.3000	11.0000	10.3000	10.3200	-2.365%	51	124	+395.446%
2024-12-11	10.5700	10.5700	10.5700	10.5700	-2.130%	1	88	+383.728%
2024-12-09	11.1500	11.1500	10.8000	10.8000	-6.897%	7	88	+373.426%
2024-12-03	11.6000	11.6000	11.6000	11.6000	-3.333%	14	81	+340.776%
2024-12-02	12.0000	12.0000	12.0000	12.0000	-8.397%	1	95	+326.083%
2024-11-27	13.3400	13.3400	13.1000	13.1000	+6.504%	5	91	+290.305%
2024-11-20	12.3000	12.3000	12.3000	12.3000	+28.931%	1	91	+315.691%
2024-11-13	9.5400	9.5400	9.5400	9.5400	+15.636%	1	90	+435.954%
2024-11-12	8.2500	8.2500	8.2500	8.2500	-33.894%	2	89	+519.758%
2024-10-29	12.4800	12.4800	12.4800	12.4800	-0.874%	2	87	+309.696%
2024-10-24	12.3500	12.5900	12.3500	12.5900	+9.478%	24	85	+306.116%
2024-10-23	11.5000	11.8300	11.4800	11.5000	-1.709%	45	61	+344.609%
2024-10-22	8.6000	11.7000	8.6000	11.7000	+78.626%	16	17	+337.009%
2024-10-08	6.9800	6.9800	6.5500	6.5500	-7.486%	15	16	+680.611%
2024-09-26	7.0800	7.0800	7.0800	7.0800	0.000%	1	1	+622.175%