PM270115C00140000
PM Jan 15 2027 140.00 Call
optionOPRA
InactiveSep 28, 2026
53.40USD-0.019%(-0.01)1Vol191OI
PM270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -0.019% | 1 | 194 | 0.000% |
| 2026-09-24 | 53.4100 | 53.4100 | 53.4100 | 53.4100 | +7.486% | 1 | 195 | -0.019% |
| 2026-09-23 | 50.3300 | 50.3300 | 49.6900 | 49.6900 | -6.334% | 2 | 196 | +7.466% |
| 2026-08-27 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | +3.755% | 5 | 196 | +0.660% |
| 2026-07-07 | 51.1300 | 51.1300 | 51.1300 | 51.1300 | +23.353% | 1 | 196 | +4.440% |
| 2026-06-24 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | -5.365% | 10 | 186 | +28.830% |
| 2026-05-28 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -13.147% | 1 | 187 | +21.918% |
| 2026-05-20 | 50.4300 | 50.4300 | 50.4300 | 50.4300 | -3.833% | 1 | 188 | +5.889% |
| 2026-05-13 | 52.4400 | 52.4400 | 52.4400 | 52.4400 | +72.500% | 1 | 189 | +1.831% |
| 2026-04-29 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -6.462% | 1 | 189 | +75.658% |
| 2026-04-28 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +1.563% | 1 | 188 | +64.308% |
| 2026-04-24 | 32.3000 | 32.3000 | 32.0000 | 32.0000 | +24.902% | 2 | 188 | +66.875% |
| 2026-04-16 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | -8.336% | 1 | 187 | +108.431% |
| 2026-04-14 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +15.735% | 1 | 186 | +91.055% |
| 2026-04-01 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -35.891% | 1 | 185 | +121.118% |
| 2026-03-11 | 37.6700 | 37.6700 | 37.6700 | 37.6700 | -3.780% | 1 | 184 | +41.757% |
| 2026-03-10 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +10.282% | 1 | 183 | +36.398% |
| 2026-03-06 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -33.645% | 1 | 183 | +50.423% |
| 2026-02-12 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +13.347% | 1 | 182 | -0.187% |
| 2026-02-05 | 47.0000 | 47.2000 | 47.0000 | 47.2000 | +3.057% | 2 | 182 | +13.136% |
| 2026-02-03 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +4.091% | 2 | 183 | +16.594% |
| 2026-02-02 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +23.944% | 1 | 183 | +21.364% |
| 2026-01-20 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -8.221% | 15 | 183 | +50.423% |
| 2026-01-15 | 38.4000 | 38.6800 | 38.4000 | 38.6800 | +10.514% | 6 | 183 | +38.056% |
| 2026-01-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +11.821% | 2 | 183 | +52.571% |
| 2026-01-12 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +9.441% | 1 | 183 | +70.607% |
| 2026-01-09 | 29.3000 | 29.3000 | 28.6000 | 28.6000 | +12.157% | 2 | 182 | +86.713% |
| 2026-01-08 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -3.774% | 3 | 181 | +109.412% |
| 2026-01-06 | 26.4000 | 26.5000 | 26.4000 | 26.5000 | -8.841% | 3 | 181 | +101.509% |
| 2026-01-02 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -4.689% | 1 | 178 | +83.695% |
| 2025-12-30 | 30.2500 | 30.6800 | 30.2500 | 30.5000 | +10.188% | 8 | 177 | +75.082% |
| 2025-12-23 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | +28.744% | 5 | 176 | +92.919% |
| 2025-12-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.876% | 10 | 176 | +148.372% |
| 2025-12-09 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | +6.428% | 2 | 166 | +146.196% |
| 2025-12-05 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -25.074% | 8 | 164 | +162.022% |
| 2025-11-26 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +14.286% | 3 | 163 | +96.324% |
| 2025-11-06 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +14.203% | 3 | 163 | +124.370% |
| 2025-10-30 | 20.6500 | 20.9000 | 20.6500 | 20.8400 | -15.285% | 11 | 163 | +156.238% |
| 2025-10-28 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +1.235% | 1 | 162 | +117.073% |
| 2025-10-21 | 25.1000 | 25.1000 | 20.0000 | 24.3000 | -17.234% | 94 | 162 | +119.753% |
| 2025-10-20 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | +12.620% | 1 | 181 | +81.880% |
| 2025-10-03 | 27.9000 | 27.9000 | 26.0700 | 26.0700 | -18.886% | 2 | 180 | +104.833% |
| 2025-09-29 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | -1.713% | 1 | 178 | +66.148% |
| 2025-09-23 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +3.678% | 2 | 178 | +63.303% |
| 2025-09-19 | 32.3400 | 32.4000 | 31.5400 | 31.5400 | -1.438% | 8 | 178 | +69.309% |
| 2025-09-16 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.030% | 1 | 186 | +66.875% |
| 2025-09-15 | 32.9100 | 33.0000 | 32.9100 | 33.0000 | +6.658% | 3 | 185 | +61.818% |
| 2025-09-08 | 30.5300 | 30.9400 | 30.5300 | 30.9400 | -0.097% | 64 | 188 | +72.592% |
| 2025-09-04 | 30.5500 | 31.0300 | 30.5500 | 30.9700 | -6.152% | 27 | 251 | +72.425% |
| 2025-09-03 | 32.2500 | 33.0000 | 32.2000 | 33.0000 | -18.114% | 104 | 276 | +61.818% |
| 2025-08-20 | 39.2500 | 40.7000 | 39.2500 | 40.3000 | +16.474% | 176 | 311 | +32.506% |
| 2025-08-13 | 35.5000 | 35.5000 | 34.6000 | 34.6000 | +4.976% | 20 | 153 | +54.335% |
| 2025-07-24 | 33.1000 | 33.1000 | 32.9600 | 32.9600 | -2.485% | 2 | 155 | +62.015% |
| 2025-07-23 | 33.4800 | 33.8000 | 33.4800 | 33.8000 | -10.582% | 4 | 154 | +57.988% |
| 2025-07-22 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -23.171% | 5 | 150 | +41.270% |
| 2025-06-30 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | +1.381% | 1 | 150 | +8.537% |
| 2025-06-25 | 48.5300 | 48.5300 | 48.5300 | 48.5300 | -4.750% | 2 | 149 | +10.035% |
| 2025-06-16 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | +0.493% | 1 | 151 | +4.809% |
| 2025-06-12 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +0.996% | 1 | 152 | +5.325% |
| 2025-06-11 | 48.7800 | 50.2000 | 48.7800 | 50.2000 | +3.848% | 3 | 151 | +6.375% |
| 2025-06-10 | 48.4100 | 48.4100 | 48.3400 | 48.3400 | +1.768% | 6 | 150 | +10.468% |
| 2025-05-27 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +7.393% | 2 | 147 | +12.421% |
| 2025-05-21 | 44.2300 | 44.2300 | 44.2300 | 44.2300 | +1.678% | 1 | 147 | +20.733% |
| 2025-05-20 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +17.886% | 11 | 147 | +22.759% |
| 2025-05-12 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -16.136% | 3 | 158 | +44.715% |
| 2025-05-08 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +10.000% | 1 | 161 | +21.364% |
| 2025-05-01 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +2.197% | 15 | 161 | +33.500% |
| 2025-04-28 | 39.1400 | 39.1400 | 39.1400 | 39.1400 | -3.239% | 1 | 176 | +36.433% |
| 2025-04-25 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +4.766% | 2 | 177 | +32.015% |
| 2025-04-23 | 38.6100 | 38.6100 | 38.6100 | 38.6100 | +22.571% | 1 | 176 | +38.306% |
| 2025-04-14 | 31.2300 | 32.2000 | 30.8300 | 31.5000 | -2.356% | 40 | 175 | +69.524% |
| 2025-04-04 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | -5.617% | 4 | 202 | +65.530% |
| 2025-04-03 | 34.1800 | 34.1800 | 34.1800 | 34.1800 | +18.025% | 2 | 200 | +56.232% |
| 2025-04-02 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -7.030% | 2 | 198 | +84.392% |
| 2025-04-01 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +0.484% | 1 | 198 | +71.429% |
| 2025-03-31 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +18.728% | 15 | 198 | +72.258% |
| 2025-03-24 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | -5.124% | 2 | 206 | +104.519% |
| 2025-03-18 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -8.602% | 2 | 208 | +94.041% |
| 2025-03-03 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | -1.279% | 1 | 206 | +77.350% |
| 2025-02-25 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +20.079% | 1 | 205 | +75.082% |
| 2025-02-21 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +0.794% | 2 | 205 | +110.236% |
| 2025-02-20 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +7.234% | 23 | 205 | +111.905% |
| 2025-02-18 | 23.4000 | 23.5000 | 23.1100 | 23.5000 | -2.083% | 63 | 218 | +127.234% |
| 2025-02-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +16.335% | 15 | 219 | +122.500% |
| 2025-02-10 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +4.721% | 1 | 219 | +158.846% |
| 2025-02-07 | 19.6000 | 19.7000 | 19.4500 | 19.7000 | +7.650% | 64 | 220 | +171.066% |
| 2025-02-06 | 17.8500 | 18.3000 | 17.8500 | 18.3000 | +53.523% | 3 | 189 | +191.803% |
| 2025-01-27 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +46.979% | 4 | 188 | +347.987% |
| 2025-01-23 | 8.4500 | 8.4500 | 8.1000 | 8.1100 | -1.098% | 80 | 192 | +558.446% |
| 2025-01-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.416% | 15 | 151 | +551.220% |
| 2025-01-21 | 8.1900 | 8.4900 | 8.1900 | 8.4900 | +8.846% | 20 | 122 | +528.975% |
| 2025-01-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +14.706% | 2 | 122 | +584.615% |
| 2025-01-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.644% | 1 | 122 | +685.294% |
| 2025-01-07 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -7.195% | 1 | 122 | +601.708% |
| 2025-01-06 | 8.2100 | 8.2100 | 8.2000 | 8.2000 | -20.543% | 25 | 124 | +551.220% |
| 2024-12-12 | 10.3000 | 11.0000 | 10.3000 | 10.3200 | -2.365% | 51 | 124 | +417.442% |
| 2024-12-11 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -2.130% | 1 | 88 | +405.203% |
| 2024-12-09 | 11.1500 | 11.1500 | 10.8000 | 10.8000 | -6.897% | 7 | 88 | +394.444% |
| 2024-12-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 14 | 81 | +360.345% |
| 2024-12-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.397% | 1 | 95 | +345.000% |
| 2024-11-27 | 13.3400 | 13.3400 | 13.1000 | 13.1000 | +6.504% | 5 | 91 | +307.634% |
| 2024-11-20 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +28.931% | 1 | 91 | +334.146% |
| 2024-11-13 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +15.636% | 1 | 90 | +459.748% |
| 2024-11-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -33.894% | 2 | 89 | +547.273% |
| 2024-10-29 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.874% | 2 | 87 | +327.885% |
| 2024-10-24 | 12.3500 | 12.5900 | 12.3500 | 12.5900 | +9.478% | 24 | 85 | +324.146% |
| 2024-10-23 | 11.5000 | 11.8300 | 11.4800 | 11.5000 | -1.709% | 45 | 61 | +364.348% |
| 2024-10-22 | 8.6000 | 11.7000 | 8.6000 | 11.7000 | +78.626% | 16 | 17 | +356.410% |
| 2024-10-08 | 6.9800 | 6.9800 | 6.5500 | 6.5500 | -7.486% | 15 | 16 | +715.267% |
| 2024-09-26 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | 0.000% | 1 | 1 | +654.237% |