PM270115C00135000
PM Jan 15 2027 135.00 Call
optionOPRA
InactiveOct 8, 2026
66.75USD+22.477%(+12.25)6Vol286OI
PM270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 66.5500 | 66.7500 | 66.5500 | 66.7500 | +22.477% | 6 | 292 | 0.000% |
| 2026-10-02 | 54.0800 | 54.5000 | 54.0800 | 54.5000 | +1.245% | 2 | 292 | +22.477% |
| 2026-08-10 | 53.8300 | 53.8300 | 53.8300 | 53.8300 | +4.301% | 1 | 297 | +24.001% |
| 2026-06-12 | 51.6100 | 51.6100 | 51.6100 | 51.6100 | +14.944% | 1 | 298 | +29.335% |
| 2026-06-01 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -5.573% | 1 | 299 | +48.664% |
| 2026-05-28 | 48.2000 | 48.2000 | 47.5500 | 47.5500 | -16.359% | 3 | 298 | +40.379% |
| 2026-05-22 | 56.8500 | 56.8500 | 56.8500 | 56.8500 | +82.212% | 1 | 298 | +17.414% |
| 2026-04-01 | 31.0000 | 31.2000 | 31.0000 | 31.2000 | -15.148% | 12 | 298 | +113.942% |
| 2026-03-23 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | -3.237% | 1 | 289 | +81.534% |
| 2026-03-18 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +0.132% | 2 | 289 | +75.658% |
| 2026-03-11 | 40.0000 | 40.0000 | 37.9500 | 37.9500 | -35.239% | 3 | 291 | +75.889% |
| 2026-02-27 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | +16.040% | 1 | 293 | +13.908% |
| 2026-02-03 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +27.012% | 1 | 294 | +32.178% |
| 2026-01-20 | 39.7600 | 39.7600 | 39.7600 | 39.7600 | +1.896% | 1 | 295 | +67.882% |
| 2026-01-14 | 39.0200 | 39.0200 | 39.0200 | 39.0200 | +21.331% | 1 | 295 | +71.066% |
| 2025-12-22 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | +10.897% | 8 | 295 | +107.556% |
| 2025-12-18 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.605% | 3 | 303 | +130.172% |
| 2025-11-18 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +2.357% | 2 | 300 | +119.572% |
| 2025-11-11 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +2.875% | 1 | 299 | +124.747% |
| 2025-11-10 | 28.7000 | 28.8700 | 28.7000 | 28.8700 | +20.141% | 3 | 299 | +131.209% |
| 2025-11-04 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | -11.328% | 3 | 299 | +177.778% |
| 2025-10-28 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -7.477% | 1 | 302 | +146.310% |
| 2025-10-27 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | -8.124% | 1 | 302 | +127.893% |
| 2025-10-24 | 32.4000 | 32.4000 | 31.8800 | 31.8800 | +7.703% | 5 | 302 | +109.379% |
| 2025-10-23 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -9.866% | 1 | 305 | +125.507% |
| 2025-10-15 | 32.8400 | 32.8400 | 32.8400 | 32.8400 | +1.202% | 1 | 306 | +103.258% |
| 2025-10-13 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +6.568% | 1 | 305 | +105.701% |
| 2025-10-07 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -2.059% | 2 | 302 | +119.212% |
| 2025-10-03 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | -13.156% | 4 | 302 | +114.699% |
| 2025-09-18 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -11.474% | 140 | 298 | +86.453% |
| 2025-08-19 | 40.3200 | 40.4400 | 40.3200 | 40.4400 | +3.692% | 2 | 417 | +65.059% |
| 2025-08-18 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.500% | 1 | 419 | +71.154% |
| 2025-08-13 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.762% | 1 | 419 | +66.875% |
| 2025-08-12 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -1.869% | 1 | 419 | +58.929% |
| 2025-08-08 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +11.458% | 1 | 419 | +55.958% |
| 2025-07-23 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -1.690% | 1 | 420 | +73.828% |
| 2025-07-22 | 39.8300 | 40.9100 | 39.0600 | 39.0600 | -21.440% | 37 | 420 | +70.891% |
| 2025-07-09 | 49.7200 | 49.7200 | 49.7200 | 49.7200 | -3.268% | 1 | 419 | +34.252% |
| 2025-07-07 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -5.964% | 1 | 419 | +29.864% |
| 2025-06-16 | 54.6600 | 54.6600 | 54.6600 | 54.6600 | +39.795% | 1 | 419 | +22.119% |
| 2025-05-12 | 39.3000 | 39.3000 | 39.1000 | 39.1000 | -10.832% | 2 | 418 | +70.716% |
| 2025-05-02 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | +0.183% | 4 | 418 | +52.223% |
| 2025-04-30 | 43.7700 | 43.7700 | 43.7700 | 43.7700 | +26.870% | 1 | 416 | +52.502% |
| 2025-04-14 | 34.8000 | 34.8000 | 34.3500 | 34.5000 | +22.124% | 23 | 415 | +93.478% |
| 2025-04-07 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -10.003% | 1 | 434 | +136.283% |
| 2025-04-04 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | +8.993% | 20 | 434 | +112.647% |
| 2025-03-24 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -4.000% | 1 | 424 | +131.771% |
| 2025-03-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.067% | 2 | 424 | +122.500% |
| 2025-03-05 | 30.0500 | 30.0500 | 30.0200 | 30.0200 | -2.406% | 10 | 426 | +122.352% |
| 2025-02-27 | 30.2300 | 30.7600 | 30.2300 | 30.7600 | -2.349% | 20 | 416 | +117.003% |
| 2025-02-26 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -4.834% | 1 | 396 | +111.905% |
| 2025-02-25 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +30.572% | 1 | 396 | +101.662% |
| 2025-02-19 | 25.3600 | 25.3600 | 25.3300 | 25.3500 | -3.244% | 35 | 396 | +163.314% |
| 2025-02-18 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -4.900% | 1 | 391 | +154.771% |
| 2025-02-14 | 28.3000 | 28.3000 | 27.3900 | 27.5500 | +19.264% | 26 | 400 | +142.287% |
| 2025-02-10 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +3.820% | 6 | 400 | +188.961% |
| 2025-02-07 | 22.4000 | 22.4000 | 22.2500 | 22.2500 | +1.136% | 22 | 406 | +200.000% |
| 2025-02-06 | 21.8900 | 22.2000 | 20.9800 | 22.0000 | +60.116% | 109 | 401 | +203.409% |
| 2025-02-05 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +6.512% | 1 | 300 | +385.808% |
| 2025-01-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.008% | 1 | 300 | +417.442% |
| 2025-01-27 | 13.4700 | 13.4700 | 13.3000 | 13.3000 | +46.637% | 3 | 301 | +401.880% |
| 2025-01-17 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +13.375% | 2 | 298 | +635.943% |
| 2025-01-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.803% | 2 | 298 | +734.375% |
| 2025-01-06 | 9.3200 | 9.3900 | 9.3200 | 9.3900 | -6.100% | 5 | 297 | +610.863% |
| 2024-12-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.676% | 4 | 302 | +567.500% |
| 2024-12-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -7.203% | 5 | 298 | +509.589% |
| 2024-12-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.855% | 1 | 298 | +465.678% |
| 2024-12-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.098% | 3 | 299 | +470.513% |
| 2024-12-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -18.667% | 1 | 299 | +447.131% |
| 2024-12-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.383% | 1 | 298 | +345.000% |
| 2024-11-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -7.359% | 10 | 298 | +373.404% |
| 2024-11-27 | 15.5000 | 15.5000 | 15.2200 | 15.2200 | +9.971% | 36 | 263 | +338.568% |
| 2024-11-25 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -1.143% | 6 | 263 | +382.298% |
| 2024-11-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.980% | 12 | 257 | +376.786% |
| 2024-11-18 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +40.097% | 4 | 251 | +362.578% |
| 2024-11-13 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -8.850% | 197 | 247 | +548.058% |
| 2024-11-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.727% | 13 | 50 | +490.708% |
| 2024-11-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -16.981% | 5 | 37 | +506.818% |
| 2024-11-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -13.285% | 1 | 32 | +403.774% |
| 2024-10-31 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +3.243% | 2 | 31 | +336.846% |
| 2024-10-30 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +9.955% | 13 | 29 | +351.014% |
| 2024-10-25 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -5.345% | 6 | 16 | +395.914% |
| 2024-10-24 | 14.3600 | 14.3600 | 14.2200 | 14.2200 | +11.094% | 2 | 16 | +369.409% |
| 2024-10-22 | 11.8500 | 12.8000 | 11.8500 | 12.8000 | +34.313% | 4 | 14 | +421.484% |
| 2024-09-17 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 0.000% | 10 | 10 | +600.420% |