Dark

PM20270115C135
PM Jan 15 2027 135.00 Call (PM270115C00135000)
option OPRA

Inactive

Aug 10, 2026

53.83+4.301%(+2.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	53.8300	53.8300	53.8300	53.8300	+4.301%	1	296	0.000%
2026-06-12	51.6100	51.6100	51.6100	51.6100	+14.944%	1	298	+4.301%
2026-06-01	44.9000	44.9000	44.9000	44.9000	-5.573%	1	298	+19.889%
2026-05-28	48.2000	48.2000	47.5500	47.5500	-16.359%	3	299	+13.207%
2026-05-22	56.8500	56.8500	56.8500	56.8500	+82.212%	1	298	-5.312%
2026-04-01	31.0000	31.2000	31.0000	31.2000	-15.148%	12	298	+72.532%
2026-03-23	36.7700	36.7700	36.7700	36.7700	-3.237%	1	289	+46.397%
2026-03-18	38.0000	38.0000	38.0000	38.0000	+0.132%	2	289	+41.658%
2026-03-11	40.0000	40.0000	37.9500	37.9500	-35.239%	3	291	+41.845%
2026-02-27	58.6000	58.6000	58.6000	58.6000	+16.040%	1	293	-8.140%
2026-02-03	50.5000	50.5000	50.5000	50.5000	+27.012%	1	294	+6.594%
2026-01-20	39.7600	39.7600	39.7600	39.7600	+1.896%	1	295	+35.387%
2026-01-14	39.0200	39.0200	39.0200	39.0200	+21.331%	1	295	+37.955%
2025-12-22	32.1600	32.1600	32.1600	32.1600	+10.897%	8	295	+67.382%
2025-12-18	29.0000	29.0000	29.0000	29.0000	-4.605%	3	303	+85.621%
2025-11-18	30.4000	30.4000	30.4000	30.4000	+2.357%	2	300	+77.072%
2025-11-11	29.7000	29.7000	29.7000	29.7000	+2.875%	1	299	+81.246%
2025-11-10	28.7000	28.8700	28.7000	28.8700	+20.141%	3	299	+86.457%
2025-11-04	24.0300	24.0300	24.0300	24.0300	-11.328%	3	299	+124.012%
2025-10-28	27.1000	27.1000	27.1000	27.1000	-7.477%	1	302	+98.635%
2025-10-27	29.2900	29.2900	29.2900	29.2900	-8.124%	1	302	+83.783%
2025-10-24	32.4000	32.4000	31.8800	31.8800	+7.703%	5	302	+68.852%
2025-10-23	29.6000	29.6000	29.6000	29.6000	-9.866%	1	305	+81.858%
2025-10-15	32.8400	32.8400	32.8400	32.8400	+1.202%	1	306	+63.916%
2025-10-13	32.4500	32.4500	32.4500	32.4500	+6.568%	1	305	+65.886%
2025-10-07	30.4500	30.4500	30.4500	30.4500	-2.059%	2	302	+76.782%
2025-10-03	31.0900	31.0900	31.0900	31.0900	-13.156%	4	302	+73.142%
2025-09-18	35.8000	35.8000	35.8000	35.8000	-11.474%	140	298	+50.363%
2025-08-19	40.3200	40.4400	40.3200	40.4400	+3.692%	2	417	+33.111%
2025-08-18	39.0000	39.0000	39.0000	39.0000	-2.500%	1	419	+38.026%
2025-08-13	40.0000	40.0000	40.0000	40.0000	-4.762%	1	419	+34.575%
2025-08-12	42.0000	42.0000	42.0000	42.0000	-1.869%	1	419	+28.167%
2025-08-08	42.8000	42.8000	42.8000	42.8000	+11.458%	1	419	+25.771%
2025-07-23	38.4000	38.4000	38.4000	38.4000	-1.690%	1	420	+40.182%
2025-07-22	39.8300	40.9100	39.0600	39.0600	-21.440%	37	420	+37.814%
2025-07-09	49.7200	49.7200	49.7200	49.7200	-3.268%	1	419	+8.266%
2025-07-07	51.4000	51.4000	51.4000	51.4000	-5.964%	1	419	+4.728%
2025-06-16	54.6600	54.6600	54.6600	54.6600	+39.795%	1	419	-1.518%
2025-05-12	39.3000	39.3000	39.1000	39.1000	-10.832%	2	418	+37.673%
2025-05-02	43.8500	43.8500	43.8500	43.8500	+0.183%	4	418	+22.759%
2025-04-30	43.7700	43.7700	43.7700	43.7700	+26.870%	1	416	+22.984%
2025-04-14	34.8000	34.8000	34.3500	34.5000	+22.124%	23	415	+56.029%
2025-04-07	28.2500	28.2500	28.2500	28.2500	-10.003%	1	434	+90.549%
2025-04-04	31.3900	31.3900	31.3900	31.3900	+8.993%	20	434	+71.488%
2025-03-24	28.8000	28.8000	28.8000	28.8000	-4.000%	1	424	+86.910%
2025-03-19	30.0000	30.0000	30.0000	30.0000	-0.067%	2	424	+79.433%
2025-03-05	30.0500	30.0500	30.0200	30.0200	-2.406%	10	426	+79.314%
2025-02-27	30.2300	30.7600	30.2300	30.7600	-2.349%	20	416	+75.000%
2025-02-26	31.5000	31.5000	31.5000	31.5000	-4.834%	1	396	+70.889%
2025-02-25	33.1000	33.1000	33.1000	33.1000	+30.572%	1	396	+62.628%
2025-02-19	25.3600	25.3600	25.3300	25.3500	-3.244%	35	396	+112.347%
2025-02-18	26.2000	26.2000	26.2000	26.2000	-4.900%	1	391	+105.458%
2025-02-14	28.3000	28.3000	27.3900	27.5500	+19.264%	26	400	+95.390%
2025-02-10	23.1000	23.1000	23.1000	23.1000	+3.820%	6	400	+133.030%
2025-02-07	22.4000	22.4000	22.2500	22.2500	+1.136%	22	406	+141.933%
2025-02-06	21.8900	22.2000	20.9800	22.0000	+60.116%	109	401	+144.682%
2025-02-05	13.7400	13.7400	13.7400	13.7400	+6.512%	1	300	+291.776%
2025-01-28	12.9000	12.9000	12.9000	12.9000	-3.008%	1	300	+317.287%
2025-01-27	13.4700	13.4700	13.3000	13.3000	+46.637%	3	301	+304.737%
2025-01-17	9.0700	9.0700	9.0700	9.0700	+13.375%	2	298	+493.495%
2025-01-10	8.0000	8.0000	8.0000	8.0000	-14.803%	2	298	+572.875%
2025-01-06	9.3200	9.3900	9.3200	9.3900	-6.100%	5	297	+473.269%
2024-12-23	10.0000	10.0000	10.0000	10.0000	-8.676%	4	302	+438.300%
2024-12-20	10.9500	10.9500	10.9500	10.9500	-7.203%	5	298	+391.598%
2024-12-17	11.8000	11.8000	11.8000	11.8000	+0.855%	1	298	+356.186%
2024-12-16	11.7000	11.7000	11.7000	11.7000	-4.098%	3	299	+360.085%
2024-12-11	12.2000	12.2000	12.2000	12.2000	-18.667%	1	299	+341.230%
2024-12-02	15.0000	15.0000	15.0000	15.0000	+6.383%	1	298	+258.867%
2024-11-29	14.1000	14.1000	14.1000	14.1000	-7.359%	10	298	+281.773%
2024-11-27	15.5000	15.5000	15.2200	15.2200	+9.971%	36	263	+253.679%
2024-11-25	13.8400	13.8400	13.8400	13.8400	-1.143%	6	263	+288.945%
2024-11-22	14.0000	14.0000	14.0000	14.0000	-2.980%	12	257	+284.500%
2024-11-18	14.4300	14.4300	14.4300	14.4300	+40.097%	4	251	+273.042%
2024-11-13	10.5000	10.5000	10.3000	10.3000	-8.850%	197	247	+422.621%
2024-11-11	11.3000	11.3000	11.3000	11.3000	+2.727%	13	50	+376.372%
2024-11-06	11.0000	11.0000	11.0000	11.0000	-16.981%	5	37	+389.364%
2024-11-05	13.2500	13.2500	13.2500	13.2500	-13.285%	1	32	+306.264%
2024-10-31	15.2800	15.2800	15.2800	15.2800	+3.243%	2	31	+252.291%
2024-10-30	14.8000	14.8000	14.8000	14.8000	+9.955%	13	29	+263.716%
2024-10-25	13.4600	13.4600	13.4600	13.4600	-5.345%	6	16	+299.926%
2024-10-24	14.3600	14.3600	14.2200	14.2200	+11.094%	2	16	+278.551%
2024-10-22	11.8500	12.8000	11.8500	12.8000	+34.313%	4	14	+320.547%
2024-09-17	9.5300	9.5300	9.5300	9.5300	0.000%	10	10	+464.848%