Dark

PM20270115C130
PM Jan 15 2027 130.00 Call (PM270115C00130000)
option OPRA

EOD

Aug 21, 2026

60.00-2.518%(-1.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	60.0000	60.0000	60.0000	60.0000	-2.518%	8	316	0.000%
2026-08-20	61.4800	61.5500	61.4800	61.5500	-0.565%	24	316	-2.518%
2026-07-21	61.9000	61.9000	61.9000	61.9000	+6.084%	2	337	-3.069%
2026-07-16	58.3500	58.3500	58.3500	58.3500	+10.721%	15	337	+2.828%
2026-06-25	52.7000	52.8100	52.7000	52.7000	+0.285%	66	352	+13.852%
2026-06-17	52.5500	52.5500	52.5500	52.5500	-17.504%	6	376	+14.177%
2026-05-18	63.7000	63.7000	63.7000	63.7000	+4.770%	1	376	-5.808%
2026-05-13	60.8000	60.8000	60.8000	60.8000	+12.074%	3	376	-1.316%
2026-05-11	54.2500	54.2500	54.2500	54.2500	+37.064%	1	376	+10.599%
2026-03-19	39.5800	39.5800	39.5800	39.5800	-19.307%	1	377	+51.592%
2026-03-13	49.0500	49.0500	49.0500	49.0500	+14.070%	50	376	+22.324%
2026-03-12	43.6000	43.6000	43.0000	43.0000	+3.865%	15	376	+39.535%
2026-03-11	45.6500	45.6500	41.2500	41.4000	-15.939%	17	376	+44.928%
2026-03-05	49.2500	49.2500	49.2500	49.2500	-5.398%	1	361	+21.827%
2026-03-03	52.0600	52.0600	52.0600	52.0600	-6.703%	29	362	+15.252%
2026-02-20	55.8000	55.8000	55.8000	55.8000	-8.883%	3	379	+7.527%
2026-02-13	62.0000	62.0000	61.2400	61.2400	+1.223%	5	383	-2.025%
2026-02-11	60.5000	60.5000	60.5000	60.5000	+8.423%	1	383	-0.826%
2026-02-10	55.8000	55.8000	55.8000	55.8000	+0.722%	1	383	+7.527%
2026-02-05	55.5000	55.5000	55.4000	55.4000	+30.353%	6	383	+8.303%
2026-01-20	42.5000	42.5000	42.5000	42.5000	-7.528%	2	385	+41.176%
2026-01-16	45.9600	45.9600	45.9600	45.9600	-3.445%	18	403	+30.548%
2026-01-15	47.6000	47.6000	47.6000	47.6000	+7.256%	2	403	+26.050%
2026-01-14	43.6400	44.3800	43.6400	44.3800	+14.944%	2	405	+35.196%
2026-01-12	38.2700	38.6100	38.2700	38.6100	+10.599%	2	405	+55.400%
2026-01-08	34.7000	35.2700	34.6000	34.9100	+2.979%	4	403	+71.871%
2026-01-06	33.9000	33.9000	33.9000	33.9000	+2.914%	3	403	+76.991%
2026-01-05	32.9400	32.9400	32.9400	32.9400	-10.973%	3	406	+82.149%
2025-12-31	37.0000	37.0000	37.0000	37.0000	-1.543%	10	406	+62.162%
2025-12-29	37.5800	37.5800	37.5800	37.5800	+20.836%	3	406	+59.659%
2025-12-03	31.1000	31.1000	31.1000	31.1000	+16.175%	15	409	+92.926%
2025-11-04	26.7700	26.7700	26.7700	26.7700	+5.978%	12	418	+124.131%
2025-10-31	25.2600	25.2600	25.2600	25.2600	-8.145%	3	430	+137.530%
2025-10-29	27.5000	27.5000	27.5000	27.5000	-16.159%	1	427	+118.182%
2025-10-22	32.8000	32.8000	32.8000	32.8000	+7.895%	1	428	+82.927%
2025-10-21	33.1500	33.1500	26.5000	30.4000	-16.346%	8	428	+97.368%
2025-10-16	36.3400	36.3400	36.3400	36.3400	+11.815%	3	421	+65.107%
2025-10-03	31.6000	32.5000	31.6000	32.5000	-15.254%	2	421	+84.615%
2025-10-02	38.3500	38.3500	38.3500	38.3500	-3.764%	2	421	+56.454%
2025-10-01	39.8500	39.8500	39.8500	39.8500	+0.759%	6	421	+50.565%
2025-09-29	39.5500	39.5500	39.5500	39.5500	+0.076%	1	421	+51.707%
2025-09-18	39.1300	39.7900	39.1300	39.5200	-3.137%	12	422	+51.822%
2025-09-15	41.0000	41.0000	40.8000	40.8000	-6.679%	5	422	+47.059%
2025-09-11	43.9200	43.9200	43.7200	43.7200	+7.420%	44	417	+37.237%
2025-08-27	41.6600	41.6600	40.7000	40.7000	-6.437%	10	414	+47.420%
2025-08-25	43.4700	43.5000	43.4700	43.5000	-12.651%	5	404	+37.931%
2025-08-21	49.8000	49.8000	49.8000	49.8000	+3.534%	5	399	+20.482%
2025-08-20	47.7900	48.3300	47.7900	48.1000	+19.207%	8	404	+24.740%
2025-08-04	40.3500	40.3500	40.3500	40.3500	-2.063%	1	405	+48.699%
2025-08-01	41.7000	41.7000	41.2000	41.2000	+1.728%	10	404	+45.631%
2025-07-25	40.5000	40.5000	40.5000	40.5000	-0.369%	1	399	+48.148%
2025-07-24	40.6500	40.6500	40.6500	40.6500	-3.099%	1	399	+47.601%
2025-07-23	41.9500	41.9500	41.9500	41.9500	-8.785%	1	400	+43.027%
2025-07-22	44.5000	45.9900	43.3000	45.9900	-17.581%	3	401	+30.463%
2025-07-15	55.8000	55.8000	55.8000	55.8000	-0.357%	1	400	+7.527%
2025-06-25	56.0000	56.0000	56.0000	56.0000	0.000%	50	418	+7.143%
2025-06-11	56.0000	56.0000	56.0000	56.0000	-2.693%	1	368	+7.143%
2025-06-06	57.5500	57.5500	57.5500	57.5500	+12.118%	2	368	+4.257%
2025-05-07	51.3300	51.3300	51.3300	51.3300	+6.649%	1	369	+16.891%
2025-04-23	48.1700	48.1700	48.1300	48.1300	+28.724%	2	369	+24.662%
2025-04-14	36.9000	37.9000	36.9000	37.3900	+6.373%	5	370	+60.471%
2025-04-11	35.4400	35.4400	35.1500	35.1500	+3.535%	4	371	+70.697%
2025-04-10	33.3500	33.9500	33.3500	33.9500	-7.493%	26	372	+76.730%
2025-04-04	36.7000	36.7000	36.7000	36.7000	+6.069%	2	361	+63.488%
2025-03-17	32.3000	34.6000	32.2900	34.6000	+8.464%	10	362	+73.410%
2025-03-13	31.8000	31.9000	31.8000	31.9000	-13.550%	2	364	+88.088%
2025-03-04	36.8900	36.9000	36.8700	36.9000	+1.793%	20	360	+62.602%
2025-03-03	36.2500	36.2500	36.2500	36.2500	+8.696%	1	360	+65.517%
2025-02-28	33.3500	33.3500	33.3500	33.3500	-3.052%	2	359	+79.910%
2025-02-27	34.4000	34.4000	34.4000	34.4000	-4.444%	3	359	+74.419%
2025-02-25	36.0000	36.0000	36.0000	36.0000	+8.499%	10	359	+66.667%
2025-02-21	33.1800	33.1800	33.1800	33.1800	+21.538%	4	359	+80.832%
2025-02-18	27.3000	27.3000	27.3000	27.3000	-10.345%	1	357	+119.780%
2025-02-14	30.4500	30.4500	30.4500	30.4500	+20.451%	2	358	+97.044%
2025-02-07	25.4000	25.4000	25.1300	25.2800	+0.958%	84	358	+137.342%
2025-02-06	22.0500	25.0400	22.0500	25.0400	+70.109%	6	349	+139.617%
2025-02-03	14.7200	14.7200	14.7200	14.7200	-4.416%	1	351	+307.609%
2025-01-28	15.2000	15.4000	15.2000	15.4000	+0.326%	40	351	+289.610%
2025-01-27	15.5000	15.6200	15.3500	15.3500	+9.643%	55	351	+290.879%
2025-01-24	14.0000	14.0000	14.0000	14.0000	+18.644%	2	380	+328.571%
2025-01-23	11.8000	11.8000	11.8000	11.8000	+1.724%	10	380	+408.475%
2025-01-22	11.3000	11.6000	11.3000	11.6000	-8.661%	165	379	+417.241%
2025-01-21	12.6000	12.7000	12.6000	12.7000	+21.764%	81	239	+372.441%
2025-01-16	10.0000	10.4300	10.0000	10.4300	+15.376%	13	239	+475.264%
2025-01-15	9.0400	9.0400	9.0400	9.0400	-4.842%	1	230	+563.717%
2025-01-14	9.5000	9.5000	9.5000	9.5000	+2.151%	50	229	+531.579%
2025-01-10	9.6700	9.6700	9.3000	9.3000	-16.741%	6	181	+545.161%
2025-01-06	11.4000	11.4000	11.1700	11.1700	+8.236%	8	179	+437.153%
2024-12-30	10.5100	10.5100	10.3200	10.3200	-7.775%	2	174	+481.395%
2024-12-24	11.1900	11.1900	11.1900	11.1900	-11.820%	2	170	+436.193%
2024-12-20	12.6900	12.6900	12.6900	12.6900	-5.299%	4	170	+372.813%
2024-12-17	13.4000	13.4000	13.4000	13.4000	0.000%	16	170	+347.761%
2024-12-16	13.4000	13.4000	13.4000	13.4000	-8.781%	1	155	+347.761%
2024-12-11	14.7000	14.7000	14.6900	14.6900	-7.025%	10	155	+308.441%
2024-12-06	16.0000	16.0000	15.8000	15.8000	-6.231%	8	152	+279.747%
2024-12-05	16.8000	16.8500	16.8000	16.8500	-3.161%	15	149	+256.083%
2024-11-26	17.4000	17.4000	17.4000	17.4000	+2.534%	12	134	+244.828%
2024-11-21	16.9700	16.9700	16.9700	16.9700	+8.089%	8	114	+253.565%
2024-11-19	15.7000	15.7000	15.7000	15.7000	-3.622%	1	114	+282.166%
2024-11-15	15.3500	16.2900	15.3500	16.2900	+10.142%	22	113	+268.324%
2024-11-14	14.6700	14.7900	14.6700	14.7900	+17.849%	10	107	+305.680%
2024-11-12	12.5500	12.5500	12.5500	12.5500	-3.610%	2	104	+378.088%
2024-11-07	13.0200	13.0200	13.0200	13.0200	-0.611%	3	102	+360.829%
2024-11-06	13.1000	13.1000	13.1000	13.1000	-27.182%	2	99	+358.015%
2024-10-31	17.9900	17.9900	17.9900	17.9900	+4.654%	11	99	+233.519%
2024-10-30	17.1900	17.1900	17.1900	17.1900	+4.182%	13	90	+249.040%
2024-10-29	15.8000	16.5000	15.8000	16.5000	+15.385%	2	101	+263.636%
2024-10-25	16.0000	16.0000	14.3000	14.3000	-16.472%	6	99	+319.580%
2024-10-24	16.8000	17.1200	16.8000	17.1200	+8.013%	14	99	+250.467%
2024-10-23	15.8500	15.8500	15.8500	15.8500	-1.308%	2	85	+278.549%
2024-10-22	15.0000	16.0600	15.0000	16.0600	+60.600%	51	85	+273.599%
2024-10-11	10.0000	10.0000	10.0000	10.0000	+9.890%	8	39	+500.000%
2024-10-04	9.1000	9.1000	9.1000	9.1000	-11.650%	12	35	+559.341%
2024-09-30	10.3000	10.3000	10.3000	10.3000	+7.180%	1	29	+482.524%
2024-09-24	9.6100	9.6100	9.6100	9.6100	+1.158%	2	29	+524.350%
2024-09-19	9.2000	9.5000	9.2000	9.5000	-25.197%	3	28	+531.579%
2024-09-17	12.2000	12.7000	12.2000	12.7000	0.000%	26	26	+372.441%