PM270115C00130000
PM Jan 15 2027 130.00 Call
optionOPRA
InactiveSep 29, 2026
62.77USD+0.852%(+0.53)6Vol149OI
PM270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 62.7700 | 62.7700 | 62.7700 | 62.7700 | +0.852% | 6 | 283 | 0.000% |
| 2026-09-24 | 62.2400 | 62.2400 | 62.2400 | 62.2400 | +0.875% | 5 | 288 | +0.852% |
| 2026-09-22 | 61.8000 | 61.8000 | 61.6000 | 61.7000 | -5.077% | 23 | 311 | +1.734% |
| 2026-09-14 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +17.117% | 2 | 313 | -3.431% |
| 2026-09-08 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -5.128% | 1 | 314 | +13.099% |
| 2026-09-03 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -1.846% | 2 | 316 | +7.299% |
| 2026-09-01 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -0.667% | 2 | 316 | +5.319% |
| 2026-08-21 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -2.518% | 8 | 316 | +4.617% |
| 2026-08-20 | 61.4800 | 61.5500 | 61.4800 | 61.5500 | -0.565% | 24 | 337 | +1.982% |
| 2026-07-21 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | +6.084% | 2 | 337 | +1.405% |
| 2026-07-16 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | +10.721% | 15 | 352 | +7.575% |
| 2026-06-25 | 52.7000 | 52.8100 | 52.7000 | 52.7000 | +0.285% | 66 | 382 | +19.108% |
| 2026-06-17 | 52.5500 | 52.5500 | 52.5500 | 52.5500 | -17.504% | 6 | 376 | +19.448% |
| 2026-05-18 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | +4.770% | 1 | 376 | -1.460% |
| 2026-05-13 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | +12.074% | 3 | 376 | +3.240% |
| 2026-05-11 | 54.2500 | 54.2500 | 54.2500 | 54.2500 | +37.064% | 1 | 377 | +15.705% |
| 2026-03-19 | 39.5800 | 39.5800 | 39.5800 | 39.5800 | -19.307% | 1 | 377 | +58.590% |
| 2026-03-13 | 49.0500 | 49.0500 | 49.0500 | 49.0500 | +14.070% | 50 | 376 | +27.971% |
| 2026-03-12 | 43.6000 | 43.6000 | 43.0000 | 43.0000 | +3.865% | 15 | 376 | +45.977% |
| 2026-03-11 | 45.6500 | 45.6500 | 41.2500 | 41.4000 | -15.939% | 17 | 376 | +51.618% |
| 2026-03-05 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -5.398% | 1 | 361 | +27.452% |
| 2026-03-03 | 52.0600 | 52.0600 | 52.0600 | 52.0600 | -6.703% | 29 | 362 | +20.572% |
| 2026-02-20 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -8.883% | 3 | 379 | +12.491% |
| 2026-02-13 | 62.0000 | 62.0000 | 61.2400 | 61.2400 | +1.223% | 5 | 383 | +2.498% |
| 2026-02-11 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +8.423% | 1 | 383 | +3.752% |
| 2026-02-10 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +0.722% | 1 | 383 | +12.491% |
| 2026-02-05 | 55.5000 | 55.5000 | 55.4000 | 55.4000 | +30.353% | 6 | 383 | +13.303% |
| 2026-01-20 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -7.528% | 2 | 385 | +47.694% |
| 2026-01-16 | 45.9600 | 45.9600 | 45.9600 | 45.9600 | -3.445% | 18 | 403 | +36.575% |
| 2026-01-15 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +7.256% | 2 | 403 | +31.870% |
| 2026-01-14 | 43.6400 | 44.3800 | 43.6400 | 44.3800 | +14.944% | 2 | 405 | +41.438% |
| 2026-01-12 | 38.2700 | 38.6100 | 38.2700 | 38.6100 | +10.599% | 2 | 405 | +62.574% |
| 2026-01-08 | 34.7000 | 35.2700 | 34.6000 | 34.9100 | +2.979% | 4 | 403 | +79.805% |
| 2026-01-06 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +2.914% | 3 | 403 | +85.162% |
| 2026-01-05 | 32.9400 | 32.9400 | 32.9400 | 32.9400 | -10.973% | 3 | 406 | +90.559% |
| 2025-12-31 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.543% | 10 | 406 | +69.649% |
| 2025-12-29 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | +20.836% | 3 | 406 | +67.030% |
| 2025-12-03 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +16.175% | 15 | 409 | +101.833% |
| 2025-11-04 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +5.978% | 12 | 418 | +134.479% |
| 2025-10-31 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | -8.145% | 3 | 430 | +148.496% |
| 2025-10-29 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -16.159% | 1 | 427 | +128.255% |
| 2025-10-22 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +7.895% | 1 | 428 | +91.372% |
| 2025-10-21 | 33.1500 | 33.1500 | 26.5000 | 30.4000 | -16.346% | 8 | 428 | +106.480% |
| 2025-10-16 | 36.3400 | 36.3400 | 36.3400 | 36.3400 | +11.815% | 3 | 421 | +72.730% |
| 2025-10-03 | 31.6000 | 32.5000 | 31.6000 | 32.5000 | -15.254% | 2 | 421 | +93.138% |
| 2025-10-02 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -3.764% | 2 | 421 | +63.677% |
| 2025-10-01 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +0.759% | 6 | 421 | +57.516% |
| 2025-09-29 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | +0.076% | 1 | 421 | +58.710% |
| 2025-09-18 | 39.1300 | 39.7900 | 39.1300 | 39.5200 | -3.137% | 12 | 422 | +58.831% |
| 2025-09-15 | 41.0000 | 41.0000 | 40.8000 | 40.8000 | -6.679% | 5 | 422 | +53.848% |
| 2025-09-11 | 43.9200 | 43.9200 | 43.7200 | 43.7200 | +7.420% | 44 | 417 | +43.573% |
| 2025-08-27 | 41.6600 | 41.6600 | 40.7000 | 40.7000 | -6.437% | 10 | 414 | +54.226% |
| 2025-08-25 | 43.4700 | 43.5000 | 43.4700 | 43.5000 | -12.651% | 5 | 404 | +44.299% |
| 2025-08-21 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +3.534% | 5 | 399 | +26.044% |
| 2025-08-20 | 47.7900 | 48.3300 | 47.7900 | 48.1000 | +19.207% | 8 | 404 | +30.499% |
| 2025-08-04 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -2.063% | 1 | 405 | +55.564% |
| 2025-08-01 | 41.7000 | 41.7000 | 41.2000 | 41.2000 | +1.728% | 10 | 404 | +52.354% |
| 2025-07-25 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -0.369% | 1 | 399 | +54.988% |
| 2025-07-24 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -3.099% | 1 | 399 | +54.416% |
| 2025-07-23 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | -8.785% | 1 | 400 | +49.631% |
| 2025-07-22 | 44.5000 | 45.9900 | 43.3000 | 45.9900 | -17.581% | 3 | 401 | +36.486% |
| 2025-07-15 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -0.357% | 1 | 400 | +12.491% |
| 2025-06-25 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 0.000% | 50 | 418 | +12.089% |
| 2025-06-11 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -2.693% | 1 | 368 | +12.089% |
| 2025-06-06 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | +12.118% | 2 | 368 | +9.070% |
| 2025-05-07 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | +6.649% | 1 | 369 | +22.287% |
| 2025-04-23 | 48.1700 | 48.1700 | 48.1300 | 48.1300 | +28.724% | 2 | 369 | +30.418% |
| 2025-04-14 | 36.9000 | 37.9000 | 36.9000 | 37.3900 | +6.373% | 5 | 370 | +67.879% |
| 2025-04-11 | 35.4400 | 35.4400 | 35.1500 | 35.1500 | +3.535% | 4 | 371 | +78.578% |
| 2025-04-10 | 33.3500 | 33.9500 | 33.3500 | 33.9500 | -7.493% | 26 | 372 | +84.890% |
| 2025-04-04 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +6.069% | 2 | 361 | +71.035% |
| 2025-03-17 | 32.3000 | 34.6000 | 32.2900 | 34.6000 | +8.464% | 10 | 362 | +81.416% |
| 2025-03-13 | 31.8000 | 31.9000 | 31.8000 | 31.9000 | -13.550% | 2 | 364 | +96.771% |
| 2025-03-04 | 36.8900 | 36.9000 | 36.8700 | 36.9000 | +1.793% | 20 | 360 | +70.108% |
| 2025-03-03 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +8.696% | 1 | 360 | +73.159% |
| 2025-02-28 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -3.052% | 2 | 359 | +88.216% |
| 2025-02-27 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -4.444% | 3 | 359 | +82.471% |
| 2025-02-25 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +8.499% | 10 | 359 | +74.361% |
| 2025-02-21 | 33.1800 | 33.1800 | 33.1800 | 33.1800 | +21.538% | 4 | 359 | +89.180% |
| 2025-02-18 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -10.345% | 1 | 357 | +129.927% |
| 2025-02-14 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +20.451% | 2 | 358 | +106.141% |
| 2025-02-07 | 25.4000 | 25.4000 | 25.1300 | 25.2800 | +0.958% | 84 | 358 | +148.299% |
| 2025-02-06 | 22.0500 | 25.0400 | 22.0500 | 25.0400 | +70.109% | 6 | 349 | +150.679% |
| 2025-02-03 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -4.416% | 1 | 351 | +326.427% |
| 2025-01-28 | 15.2000 | 15.4000 | 15.2000 | 15.4000 | +0.326% | 40 | 351 | +307.597% |
| 2025-01-27 | 15.5000 | 15.6200 | 15.3500 | 15.3500 | +9.643% | 55 | 351 | +308.925% |
| 2025-01-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +18.644% | 2 | 380 | +348.357% |
| 2025-01-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.724% | 10 | 380 | +431.949% |
| 2025-01-22 | 11.3000 | 11.6000 | 11.3000 | 11.6000 | -8.661% | 165 | 379 | +441.121% |
| 2025-01-21 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +21.764% | 81 | 239 | +394.252% |
| 2025-01-16 | 10.0000 | 10.4300 | 10.0000 | 10.4300 | +15.376% | 13 | 239 | +501.822% |
| 2025-01-15 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -4.842% | 1 | 230 | +594.358% |
| 2025-01-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 50 | 229 | +560.737% |
| 2025-01-10 | 9.6700 | 9.6700 | 9.3000 | 9.3000 | -16.741% | 6 | 181 | +574.946% |
| 2025-01-06 | 11.4000 | 11.4000 | 11.1700 | 11.1700 | +8.236% | 8 | 179 | +461.952% |
| 2024-12-30 | 10.5100 | 10.5100 | 10.3200 | 10.3200 | -7.775% | 2 | 174 | +508.236% |
| 2024-12-24 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -11.820% | 2 | 170 | +460.947% |
| 2024-12-20 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -5.299% | 4 | 170 | +394.641% |
| 2024-12-17 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 16 | 170 | +368.433% |
| 2024-12-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -8.781% | 1 | 155 | +368.433% |
| 2024-12-11 | 14.7000 | 14.7000 | 14.6900 | 14.6900 | -7.025% | 10 | 155 | +327.297% |
| 2024-12-06 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -6.231% | 8 | 152 | +297.278% |
| 2024-12-05 | 16.8000 | 16.8500 | 16.8000 | 16.8500 | -3.161% | 15 | 149 | +272.522% |
| 2024-11-26 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.534% | 12 | 134 | +260.747% |
| 2024-11-21 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +8.089% | 8 | 114 | +269.888% |
| 2024-11-19 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.622% | 1 | 114 | +299.809% |
| 2024-11-15 | 15.3500 | 16.2900 | 15.3500 | 16.2900 | +10.142% | 22 | 113 | +285.328% |
| 2024-11-14 | 14.6700 | 14.7900 | 14.6700 | 14.7900 | +17.849% | 10 | 107 | +324.408% |
| 2024-11-12 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.610% | 2 | 104 | +400.159% |
| 2024-11-07 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -0.611% | 3 | 102 | +382.104% |
| 2024-11-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -27.182% | 2 | 99 | +379.160% |
| 2024-10-31 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +4.654% | 11 | 99 | +248.916% |
| 2024-10-30 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +4.182% | 13 | 90 | +265.154% |
| 2024-10-29 | 15.8000 | 16.5000 | 15.8000 | 16.5000 | +15.385% | 2 | 101 | +280.424% |
| 2024-10-25 | 16.0000 | 16.0000 | 14.3000 | 14.3000 | -16.472% | 6 | 99 | +338.951% |
| 2024-10-24 | 16.8000 | 17.1200 | 16.8000 | 17.1200 | +8.013% | 14 | 99 | +266.647% |
| 2024-10-23 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -1.308% | 2 | 85 | +296.025% |
| 2024-10-22 | 15.0000 | 16.0600 | 15.0000 | 16.0600 | +60.600% | 51 | 85 | +290.847% |
| 2024-10-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.890% | 8 | 39 | +527.700% |
| 2024-10-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.650% | 12 | 35 | +589.780% |
| 2024-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.180% | 1 | 29 | +509.417% |
| 2024-09-24 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +1.158% | 2 | 29 | +553.174% |
| 2024-09-19 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | -25.197% | 3 | 28 | +560.737% |
| 2024-09-17 | 12.2000 | 12.7000 | 12.2000 | 12.7000 | 0.000% | 26 | 26 | +394.252% |