Dark

PM20270115C125
PM Jan 15 2027 125.00 Call (PM270115C00125000)
option OPRA

Inactive

Jul 28, 2026

83.50+18.440%(+13.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	83.5500	83.5500	83.4300	83.5000	+18.440%	4	641	0.000%
2026-07-20	70.5000	70.5000	70.5000	70.5000	+26.730%	1	645	+18.440%
2026-06-24	55.6300	55.6300	55.6300	55.6300	+1.145%	20	645	+50.099%
2026-06-23	55.0000	55.0000	55.0000	55.0000	+5.546%	22	665	+51.818%
2026-06-22	52.1100	52.1100	52.1100	52.1100	-6.946%	22	687	+60.238%
2026-06-18	56.0000	56.0000	56.0000	56.0000	-1.754%	4	703	+49.107%
2026-06-17	57.0000	57.0000	57.0000	57.0000	-5.754%	10	703	+46.491%
2026-06-16	61.8500	61.8500	60.4800	60.4800	+3.918%	35	703	+38.062%
2026-06-10	58.2000	58.2000	58.2000	58.2000	+16.191%	1	738	+43.471%
2026-06-01	50.0900	50.0900	50.0900	50.0900	-25.239%	3	738	+66.700%
2026-05-21	67.0000	67.0000	67.0000	67.0000	+15.617%	24	735	+24.627%
2026-05-11	53.6000	57.9500	53.6000	57.9500	+34.455%	2	759	+44.090%
2026-04-24	43.1000	43.1000	43.1000	43.1000	+9.669%	1	760	+93.735%
2026-04-07	40.4200	40.5000	39.3000	39.3000	-10.682%	70	763	+112.468%
2026-03-20	44.0000	44.0000	44.0000	44.0000	-2.222%	1	833	+89.773%
2026-03-19	45.0000	45.0000	45.0000	45.0000	-14.122%	7	833	+85.556%
2026-03-17	53.7100	53.7100	52.4000	52.4000	+4.382%	18	840	+59.351%
2026-03-12	50.2000	50.2000	50.2000	50.2000	-11.806%	2	856	+66.335%
2026-03-03	56.9200	56.9200	56.9200	56.9200	-12.699%	1	854	+46.697%
2026-02-24	65.2000	65.2000	65.2000	65.2000	-1.955%	1	855	+28.067%
2026-02-12	66.5000	66.5000	66.5000	66.5000	+6.400%	4	856	+25.564%
2026-02-06	62.5000	62.5000	62.5000	62.5000	+1.626%	2	856	+33.600%
2026-02-05	61.5000	61.5000	61.5000	61.5000	+8.466%	2	856	+35.772%
2026-01-29	56.7000	56.7000	56.7000	56.7000	+21.154%	20	856	+47.266%
2026-01-20	46.8000	46.8000	46.8000	46.8000	+6.364%	1	876	+78.419%
2026-01-12	42.5000	44.0000	42.5000	44.0000	+8.161%	2	876	+89.773%
2026-01-09	40.6800	40.6800	40.6800	40.6800	+14.786%	3	876	+105.261%
2026-01-07	34.9600	35.4400	34.9600	35.4400	-13.307%	2	876	+135.609%
2025-12-23	39.0500	40.8800	39.0500	40.8800	+5.497%	5	877	+104.256%
2025-12-22	38.8300	38.8300	38.7500	38.7500	+2.243%	115	876	+115.484%
2025-12-15	38.4400	38.4400	37.9000	37.9000	+17.665%	6	761	+120.317%
2025-12-11	32.2100	32.2100	32.2100	32.2100	+9.112%	1	761	+159.236%
2025-12-08	29.5200	29.5200	29.5200	29.5200	+1.304%	2	762	+182.859%
2025-12-04	32.0000	32.0000	29.1400	29.1400	+4.444%	2	762	+186.548%
2025-10-31	27.9000	28.3000	27.6000	27.9000	-8.525%	65	761	+199.283%
2025-10-30	29.2000	30.5000	29.2000	30.5000	+0.329%	67	761	+173.770%
2025-10-29	31.6000	31.6000	30.2000	30.4000	-6.173%	163	761	+174.671%
2025-10-28	31.6000	32.8000	31.6000	32.4000	-7.955%	58	760	+157.716%
2025-10-27	36.6000	36.6000	35.2000	35.2000	-10.204%	15	760	+137.216%
2025-10-24	39.2000	39.2000	39.2000	39.2000	+9.192%	1	760	+113.010%
2025-10-22	35.9000	35.9000	35.9000	35.9000	+5.124%	1	760	+132.591%
2025-10-21	27.3000	34.1500	27.2800	34.1500	-4.715%	14	760	+144.510%
2025-10-08	36.0200	36.0200	35.8400	35.8400	-14.381%	2	760	+132.980%
2025-10-02	41.8600	41.8600	41.8600	41.8600	-3.504%	1	761	+99.474%
2025-10-01	43.3800	43.3800	43.3800	43.3800	+4.429%	3	761	+92.485%
2025-09-22	43.2200	43.2200	41.5400	41.5400	-4.396%	3	761	+101.011%
2025-09-16	43.4500	43.4500	43.4500	43.4500	+1.164%	5	764	+92.175%
2025-09-15	43.2000	43.2000	42.9500	42.9500	-0.279%	2	769	+94.412%
2025-09-03	43.0700	43.0700	43.0700	43.0700	-6.735%	2	769	+93.870%
2025-08-29	46.1800	46.1800	46.1800	46.1800	-1.283%	1	770	+80.814%
2025-08-15	46.7800	46.7800	46.7800	46.7800	+19.949%	2	770	+78.495%
2025-07-28	39.0000	39.0000	39.0000	39.0000	-12.985%	1	770	+114.103%
2025-07-23	44.8200	44.8200	44.8200	44.8200	-22.870%	1	770	+86.301%
2025-07-10	58.1100	58.1100	58.1100	58.1100	-0.155%	5	770	+43.693%
2025-07-08	58.2000	58.2000	58.2000	58.2000	+2.105%	1	765	+43.471%
2025-07-02	57.0000	57.0000	57.0000	57.0000	-5.268%	1	766	+46.491%
2025-06-25	60.5300	60.5300	60.1700	60.1700	-3.882%	71	767	+38.773%
2025-06-12	62.6000	62.6000	62.6000	62.6000	+5.034%	1	797	+33.387%
2025-06-10	59.8000	59.8000	59.5900	59.6000	+16.634%	8	798	+40.101%
2025-05-02	51.1000	51.1000	51.1000	51.1000	+1.590%	2	806	+63.405%
2025-04-24	49.3500	50.3000	49.3500	50.3000	-3.640%	634	805	+66.004%
2025-04-23	52.1800	52.2000	52.1800	52.2000	+43.485%	2	205	+59.962%
2025-04-08	36.3800	36.3800	36.3800	36.3800	-3.501%	50	206	+129.522%
2025-03-27	37.7000	37.7000	37.7000	37.7000	+6.799%	2	166	+121.485%
2025-03-07	35.3000	35.3000	35.3000	35.3000	-5.867%	6	164	+136.544%
2025-02-24	37.5000	37.5000	37.5000	37.5000	+3.022%	2	164	+122.667%
2025-02-21	36.4000	36.4000	36.4000	36.4000	+10.976%	20	162	+129.396%
2025-02-12	31.4600	32.8000	31.4600	32.8000	+15.088%	11	152	+154.573%
2025-02-07	28.7700	28.7700	28.5000	28.5000	+8.159%	74	151	+192.982%
2025-02-06	26.0000	26.3500	26.0000	26.3500	+42.432%	3	135	+216.888%
2025-01-27	18.5000	18.5000	18.5000	18.5000	+17.163%	2	137	+351.351%
2025-01-24	15.7900	15.7900	15.7900	15.7900	+24.038%	2	136	+428.816%
2025-01-17	12.7200	12.7300	12.7000	12.7300	+15.727%	140	66	+555.931%
2025-01-10	11.4900	11.4900	11.0000	11.0000	-16.793%	6	66	+659.091%
2025-01-07	13.2200	13.2200	13.2200	13.2200	+0.916%	1	65	+531.619%
2025-01-06	13.1000	13.1000	13.1000	13.1000	-1.430%	1	64	+537.405%
2025-01-03	13.2900	13.2900	13.2900	13.2900	+9.024%	2	63	+528.292%
2024-12-30	12.2100	12.4000	12.1900	12.1900	-0.082%	4	63	+584.988%
2024-12-27	12.2000	12.2000	12.2000	12.2000	-9.630%	2	61	+584.426%
2024-12-23	13.7100	13.7100	13.5000	13.5000	-6.897%	20	61	+518.519%
2024-12-20	14.5000	14.5000	14.5000	14.5000	-5.722%	1	43	+475.862%
2024-12-18	15.4000	15.4000	15.3800	15.3800	-9.209%	2	42	+442.913%
2024-12-10	16.9400	16.9400	16.9400	16.9400	+2.979%	5	42	+392.916%
2024-12-09	16.4500	16.4500	16.4500	16.4500	-12.032%	10	46	+407.599%
2024-12-06	18.8000	19.0200	18.7000	18.7000	-3.059%	22	36	+346.524%
2024-12-02	19.2900	19.2900	19.2900	19.2900	-0.567%	1	25	+332.867%
2024-11-27	19.4000	19.4000	19.4000	19.4000	+4.978%	1	25	+330.412%
2024-11-25	18.4800	18.4800	18.4800	18.4800	+23.778%	6	25	+351.840%
2024-11-12	15.6000	15.6000	14.9300	14.9300	-2.736%	5	31	+459.277%
2024-11-11	15.3500	15.3500	15.3500	15.3500	-0.325%	2	26	+443.974%
2024-11-06	15.4000	15.4000	15.4000	15.4000	-14.444%	1	28	+442.208%
2024-10-25	18.0000	18.0000	18.0000	18.0000	-4.762%	2	28	+363.889%
2024-10-24	18.9000	18.9000	18.9000	18.9000	+0.962%	7	29	+341.799%
2024-10-22	16.1200	18.7200	16.1200	18.7200	+56.000%	2	22	+346.047%
2024-10-21	12.0000	12.0000	12.0000	12.0000	+1.010%	1	21	+595.833%
2024-10-16	11.8800	11.8800	11.8800	11.8800	+8.592%	3	21	+602.862%
2024-10-04	10.9400	10.9400	10.9400	10.9400	-11.057%	2	18	+663.254%
2024-10-01	12.3000	12.3000	12.3000	12.3000	-1.757%	1	18	+578.862%
2024-09-27	12.5200	12.5200	12.5200	12.5200	+7.653%	2	17	+566.933%
2024-09-23	11.6200	11.6300	11.5800	11.6300	-5.293%	8	17	+617.971%
2024-09-20	11.2000	12.2800	11.0000	12.2800	+12.661%	14	9	+579.967%
2024-09-19	10.9000	10.9000	10.9000	10.9000	-15.504%	2	5	+666.055%
2024-09-18	12.9000	12.9000	12.9000	12.9000	-15.686%	1	3	+547.287%
2024-09-16	15.3000	15.3000	15.3000	15.3000	0.000%	2	2	+445.752%