PM270115C00125000
PM Jan 15 2027 125.00 Call
optionOPRA
InactiveSep 29, 2026
66.50USD-20.359%(-17.00)10Vol200OI
PM270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 66.50 | 66.50 | 66.50 | 66.50 | -20.359% | 10 | 641 | 0.000% |
| 2026-07-28 | 83.55 | 83.55 | 83.43 | 83.50 | +18.440% | 4 | 645 | -20.359% |
| 2026-07-20 | 70.50 | 70.50 | 70.50 | 70.50 | +26.730% | 1 | 645 | -5.674% |
| 2026-06-24 | 55.63 | 55.63 | 55.63 | 55.63 | +1.145% | 20 | 665 | +19.540% |
| 2026-06-23 | 55.00 | 55.00 | 55.00 | 55.00 | +5.546% | 22 | 687 | +20.909% |
| 2026-06-22 | 52.11 | 52.11 | 52.11 | 52.11 | -6.946% | 22 | 709 | +27.615% |
| 2026-06-18 | 56.00 | 56.00 | 56.00 | 56.00 | -1.754% | 4 | 713 | +18.750% |
| 2026-06-17 | 57.00 | 57.00 | 57.00 | 57.00 | -5.754% | 10 | 703 | +16.667% |
| 2026-06-16 | 61.85 | 61.85 | 60.48 | 60.48 | +3.918% | 35 | 738 | +9.954% |
| 2026-06-10 | 58.20 | 58.20 | 58.20 | 58.20 | +16.191% | 1 | 738 | +14.261% |
| 2026-06-01 | 50.09 | 50.09 | 50.09 | 50.09 | -25.239% | 3 | 735 | +32.761% |
| 2026-05-21 | 67.00 | 67.00 | 67.00 | 67.00 | +15.617% | 24 | 759 | -0.746% |
| 2026-05-11 | 53.60 | 57.95 | 53.60 | 57.95 | +34.455% | 2 | 760 | +14.754% |
| 2026-04-24 | 43.10 | 43.10 | 43.10 | 43.10 | +9.669% | 1 | 760 | +54.292% |
| 2026-04-07 | 40.42 | 40.50 | 39.30 | 39.30 | -10.682% | 70 | 763 | +69.211% |
| 2026-03-20 | 44.00 | 44.00 | 44.00 | 44.00 | -2.222% | 1 | 833 | +51.136% |
| 2026-03-19 | 45.00 | 45.00 | 45.00 | 45.00 | -14.122% | 7 | 833 | +47.778% |
| 2026-03-17 | 53.71 | 53.71 | 52.40 | 52.40 | +4.382% | 18 | 840 | +26.908% |
| 2026-03-12 | 50.20 | 50.20 | 50.20 | 50.20 | -11.806% | 2 | 856 | +32.470% |
| 2026-03-03 | 56.92 | 56.92 | 56.92 | 56.92 | -12.699% | 1 | 854 | +16.831% |
| 2026-02-24 | 65.20 | 65.20 | 65.20 | 65.20 | -1.955% | 1 | 855 | +1.994% |
| 2026-02-12 | 66.50 | 66.50 | 66.50 | 66.50 | +6.400% | 4 | 856 | 0.000% |
| 2026-02-06 | 62.50 | 62.50 | 62.50 | 62.50 | +1.626% | 2 | 856 | +6.400% |
| 2026-02-05 | 61.50 | 61.50 | 61.50 | 61.50 | +8.466% | 2 | 856 | +8.130% |
| 2026-01-29 | 56.70 | 56.70 | 56.70 | 56.70 | +21.154% | 20 | 856 | +17.284% |
| 2026-01-20 | 46.80 | 46.80 | 46.80 | 46.80 | +6.364% | 1 | 876 | +42.094% |
| 2026-01-12 | 42.50 | 44.00 | 42.50 | 44.00 | +8.161% | 2 | 876 | +51.136% |
| 2026-01-09 | 40.68 | 40.68 | 40.68 | 40.68 | +14.786% | 3 | 876 | +63.471% |
| 2026-01-07 | 34.96 | 35.44 | 34.96 | 35.44 | -13.307% | 2 | 876 | +87.641% |
| 2025-12-23 | 39.05 | 40.88 | 39.05 | 40.88 | +5.497% | 5 | 877 | +62.671% |
| 2025-12-22 | 38.83 | 38.83 | 38.75 | 38.75 | +2.243% | 115 | 876 | +71.613% |
| 2025-12-15 | 38.44 | 38.44 | 37.90 | 37.90 | +17.665% | 6 | 761 | +75.462% |
| 2025-12-11 | 32.21 | 32.21 | 32.21 | 32.21 | +9.112% | 1 | 761 | +106.458% |
| 2025-12-08 | 29.52 | 29.52 | 29.52 | 29.52 | +1.304% | 2 | 762 | +125.271% |
| 2025-12-04 | 32.00 | 32.00 | 29.14 | 29.14 | +4.444% | 2 | 762 | +128.209% |
| 2025-10-31 | 27.90 | 28.30 | 27.60 | 27.90 | -8.525% | 65 | 761 | +138.351% |
| 2025-10-30 | 29.20 | 30.50 | 29.20 | 30.50 | +0.329% | 67 | 761 | +118.033% |
| 2025-10-29 | 31.60 | 31.60 | 30.20 | 30.40 | -6.173% | 163 | 761 | +118.750% |
| 2025-10-28 | 31.60 | 32.80 | 31.60 | 32.40 | -7.955% | 58 | 760 | +105.247% |
| 2025-10-27 | 36.60 | 36.60 | 35.20 | 35.20 | -10.204% | 15 | 760 | +88.920% |
| 2025-10-24 | 39.20 | 39.20 | 39.20 | 39.20 | +9.192% | 1 | 760 | +69.643% |
| 2025-10-22 | 35.90 | 35.90 | 35.90 | 35.90 | +5.124% | 1 | 760 | +85.237% |
| 2025-10-21 | 27.30 | 34.15 | 27.28 | 34.15 | -4.715% | 14 | 760 | +94.729% |
| 2025-10-08 | 36.02 | 36.02 | 35.84 | 35.84 | -14.381% | 2 | 760 | +85.547% |
| 2025-10-02 | 41.86 | 41.86 | 41.86 | 41.86 | -3.504% | 1 | 761 | +58.863% |
| 2025-10-01 | 43.38 | 43.38 | 43.38 | 43.38 | +4.429% | 3 | 761 | +53.296% |
| 2025-09-22 | 43.22 | 43.22 | 41.54 | 41.54 | -4.396% | 3 | 761 | +60.087% |
| 2025-09-16 | 43.45 | 43.45 | 43.45 | 43.45 | +1.164% | 5 | 764 | +53.049% |
| 2025-09-15 | 43.20 | 43.20 | 42.95 | 42.95 | -0.279% | 2 | 769 | +54.831% |
| 2025-09-03 | 43.07 | 43.07 | 43.07 | 43.07 | -6.735% | 2 | 769 | +54.400% |
| 2025-08-29 | 46.18 | 46.18 | 46.18 | 46.18 | -1.283% | 1 | 770 | +44.002% |
| 2025-08-15 | 46.78 | 46.78 | 46.78 | 46.78 | +19.949% | 2 | 770 | +42.155% |
| 2025-07-28 | 39.00 | 39.00 | 39.00 | 39.00 | -12.985% | 1 | 770 | +70.513% |
| 2025-07-23 | 44.82 | 44.82 | 44.82 | 44.82 | -22.870% | 1 | 770 | +48.371% |
| 2025-07-10 | 58.11 | 58.11 | 58.11 | 58.11 | -0.155% | 5 | 770 | +14.438% |
| 2025-07-08 | 58.20 | 58.20 | 58.20 | 58.20 | +2.105% | 1 | 765 | +14.261% |
| 2025-07-02 | 57.00 | 57.00 | 57.00 | 57.00 | -5.268% | 1 | 766 | +16.667% |
| 2025-06-25 | 60.53 | 60.53 | 60.17 | 60.17 | -3.882% | 71 | 767 | +10.520% |
| 2025-06-12 | 62.60 | 62.60 | 62.60 | 62.60 | +5.034% | 1 | 797 | +6.230% |
| 2025-06-10 | 59.80 | 59.80 | 59.59 | 59.60 | +16.634% | 8 | 798 | +11.577% |
| 2025-05-02 | 51.10 | 51.10 | 51.10 | 51.10 | +1.590% | 2 | 806 | +30.137% |
| 2025-04-24 | 49.35 | 50.30 | 49.35 | 50.30 | -3.640% | 634 | 805 | +32.207% |
| 2025-04-23 | 52.18 | 52.20 | 52.18 | 52.20 | +43.485% | 2 | 205 | +27.395% |
| 2025-04-08 | 36.38 | 36.38 | 36.38 | 36.38 | -3.501% | 50 | 206 | +82.793% |
| 2025-03-27 | 37.70 | 37.70 | 37.70 | 37.70 | +6.799% | 2 | 166 | +76.393% |
| 2025-03-07 | 35.30 | 35.30 | 35.30 | 35.30 | -5.867% | 6 | 164 | +88.385% |
| 2025-02-24 | 37.50 | 37.50 | 37.50 | 37.50 | +3.022% | 2 | 164 | +77.333% |
| 2025-02-21 | 36.40 | 36.40 | 36.40 | 36.40 | +10.976% | 20 | 162 | +82.692% |
| 2025-02-12 | 31.46 | 32.80 | 31.46 | 32.80 | +15.088% | 11 | 152 | +102.744% |
| 2025-02-07 | 28.77 | 28.77 | 28.50 | 28.50 | +8.159% | 74 | 151 | +133.333% |
| 2025-02-06 | 26.00 | 26.35 | 26.00 | 26.35 | +42.432% | 3 | 135 | +152.372% |
| 2025-01-27 | 18.50 | 18.50 | 18.50 | 18.50 | +17.163% | 2 | 137 | +259.459% |
| 2025-01-24 | 15.79 | 15.79 | 15.79 | 15.79 | +24.038% | 2 | 136 | +321.153% |
| 2025-01-17 | 12.72 | 12.73 | 12.70 | 12.73 | +15.727% | 140 | 66 | +422.388% |
| 2025-01-10 | 11.49 | 11.49 | 11.00 | 11.00 | -16.793% | 6 | 66 | +504.545% |
| 2025-01-07 | 13.22 | 13.22 | 13.22 | 13.22 | +0.916% | 1 | 65 | +403.026% |
| 2025-01-06 | 13.10 | 13.10 | 13.10 | 13.10 | -1.430% | 1 | 64 | +407.634% |
| 2025-01-03 | 13.29 | 13.29 | 13.29 | 13.29 | +9.024% | 2 | 63 | +400.376% |
| 2024-12-30 | 12.21 | 12.40 | 12.19 | 12.19 | -0.082% | 4 | 63 | +445.529% |
| 2024-12-27 | 12.20 | 12.20 | 12.20 | 12.20 | -9.630% | 2 | 61 | +445.082% |
| 2024-12-23 | 13.71 | 13.71 | 13.50 | 13.50 | -6.897% | 20 | 61 | +392.593% |
| 2024-12-20 | 14.50 | 14.50 | 14.50 | 14.50 | -5.722% | 1 | 43 | +358.621% |
| 2024-12-18 | 15.40 | 15.40 | 15.38 | 15.38 | -9.209% | 2 | 42 | +332.380% |
| 2024-12-10 | 16.94 | 16.94 | 16.94 | 16.94 | +2.979% | 5 | 42 | +292.562% |
| 2024-12-09 | 16.45 | 16.45 | 16.45 | 16.45 | -12.032% | 10 | 46 | +304.255% |
| 2024-12-06 | 18.80 | 19.02 | 18.70 | 18.70 | -3.059% | 22 | 36 | +255.615% |
| 2024-12-02 | 19.29 | 19.29 | 19.29 | 19.29 | -0.567% | 1 | 25 | +244.738% |
| 2024-11-27 | 19.40 | 19.40 | 19.40 | 19.40 | +4.978% | 1 | 25 | +242.784% |
| 2024-11-25 | 18.48 | 18.48 | 18.48 | 18.48 | +23.778% | 6 | 25 | +259.848% |
| 2024-11-12 | 15.60 | 15.60 | 14.93 | 14.93 | -2.736% | 5 | 31 | +345.412% |
| 2024-11-11 | 15.35 | 15.35 | 15.35 | 15.35 | -0.325% | 2 | 26 | +333.225% |
| 2024-11-06 | 15.40 | 15.40 | 15.40 | 15.40 | -14.444% | 1 | 28 | +331.818% |
| 2024-10-25 | 18.00 | 18.00 | 18.00 | 18.00 | -4.762% | 2 | 28 | +269.444% |
| 2024-10-24 | 18.90 | 18.90 | 18.90 | 18.90 | +0.962% | 7 | 29 | +251.852% |
| 2024-10-22 | 16.12 | 18.72 | 16.12 | 18.72 | +56.000% | 2 | 22 | +255.235% |
| 2024-10-21 | 12.00 | 12.00 | 12.00 | 12.00 | +1.010% | 1 | 21 | +454.167% |
| 2024-10-16 | 11.88 | 11.88 | 11.88 | 11.88 | +8.592% | 3 | 21 | +459.764% |
| 2024-10-04 | 10.94 | 10.94 | 10.94 | 10.94 | -11.057% | 2 | 18 | +507.861% |
| 2024-10-01 | 12.30 | 12.30 | 12.30 | 12.30 | -1.757% | 1 | 18 | +440.650% |
| 2024-09-27 | 12.52 | 12.52 | 12.52 | 12.52 | +7.653% | 2 | 17 | +431.150% |
| 2024-09-23 | 11.62 | 11.63 | 11.58 | 11.63 | -5.293% | 8 | 17 | +471.797% |
| 2024-09-20 | 11.20 | 12.28 | 11.00 | 12.28 | +12.661% | 14 | 9 | +441.531% |
| 2024-09-19 | 10.90 | 10.90 | 10.90 | 10.90 | -15.504% | 2 | 5 | +510.092% |
| 2024-09-18 | 12.90 | 12.90 | 12.90 | 12.90 | -15.686% | 1 | 3 | +415.504% |
| 2024-09-16 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000% | 2 | 2 | +334.641% |