Dark

PM20270115C120
PM Jan 15 2027 120.00 Call (PM270115C00120000)
option OPRA

Inactive

Jun 24, 2026

60.10-18.098%(-13.28)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	59.0700	60.1000	59.0700	60.1000	-18.098%	9	91	0.000%
2026-05-15	73.3800	73.3800	73.3800	73.3800	+54.810%	20	152	-18.098%
2026-04-22	47.4000	47.4000	47.4000	47.4000	+9.393%	1	172	+26.793%
2026-04-14	43.3300	43.3300	43.3300	43.3300	-7.415%	1	172	+38.703%
2026-04-13	46.6000	46.8000	46.6000	46.8000	-4.878%	2	171	+28.419%
2026-03-27	49.2000	49.2000	49.2000	49.2000	-0.344%	1	169	+22.154%
2026-03-18	49.3700	49.3700	49.3700	49.3700	-29.471%	1	170	+21.734%
2026-02-25	70.0000	70.0000	70.0000	70.0000	+16.725%	1	172	-14.143%
2026-02-02	59.9700	59.9700	59.9700	59.9700	-0.100%	1	172	+0.217%
2026-01-29	60.0300	60.0300	60.0300	60.0300	+42.016%	1	173	+0.117%
2026-01-08	42.2700	42.2700	42.2700	42.2700	+7.148%	1	173	+42.181%
2026-01-07	39.4500	39.4500	39.4500	39.4500	-13.582%	20	174	+52.345%
2025-12-29	45.6500	45.6500	45.6500	45.6500	+33.090%	18	154	+31.654%
2025-12-08	33.3000	34.3000	33.3000	34.3000	-16.748%	3	172	+75.219%
2025-11-12	41.2000	41.2000	41.2000	41.2000	-1.435%	1	175	+45.874%
2025-11-11	40.5000	41.8000	40.5000	41.8000	-2.016%	2	176	+43.780%
2025-10-24	42.7600	42.7600	42.5900	42.6600	+4.456%	11	175	+40.881%
2025-10-22	40.8400	40.8400	40.8400	40.8400	+12.538%	1	167	+47.160%
2025-10-21	31.5000	36.2900	31.5000	36.2900	-11.810%	3	168	+65.610%
2025-10-09	41.0400	41.1500	40.8000	41.1500	-6.477%	24	167	+46.051%
2025-10-02	44.0000	44.0000	44.0000	44.0000	-7.892%	1	167	+36.591%
2025-09-29	47.7700	47.7700	47.7700	47.7700	-0.789%	1	167	+25.811%
2025-09-25	48.1500	48.1500	48.1500	48.1500	+0.292%	1	168	+24.818%
2025-09-24	48.0100	48.0100	48.0100	48.0100	+3.716%	1	168	+25.182%
2025-09-19	46.2900	46.2900	46.2900	46.2900	-7.752%	2	169	+29.834%
2025-08-29	50.1800	50.1800	50.1800	50.1800	+5.887%	1	168	+19.769%
2025-08-04	47.3900	47.3900	47.3900	47.3900	-1.230%	4	168	+26.820%
2025-07-24	47.9800	47.9800	47.9800	47.9800	-10.150%	1	164	+25.261%
2025-07-22	53.4000	53.4000	53.4000	53.4000	-14.079%	5	165	+12.547%
2025-06-25	62.1500	62.1500	62.1500	62.1500	-3.748%	1	166	-3.298%
2025-05-30	64.5700	64.5700	64.5700	64.5700	+15.613%	2	165	-6.923%
2025-05-08	55.8500	55.8500	55.8500	55.8500	+0.631%	1	164	+7.610%
2025-04-25	55.5800	55.6000	55.5000	55.5000	+4.304%	22	164	+8.288%
2025-04-23	53.2100	53.2100	53.2100	53.2100	+14.677%	1	169	+12.949%
2025-04-15	46.6000	47.0000	46.4000	46.4000	+19.158%	200	168	+29.526%
2025-04-08	38.9400	38.9400	38.9400	38.9400	-2.650%	1	97	+54.340%
2025-04-04	43.0000	43.0000	39.3500	40.0000	-17.695%	42	96	+50.250%
2025-04-03	48.6000	48.6000	48.6000	48.6000	+20.148%	4	93	+23.663%
2025-03-19	40.4500	40.4500	40.4500	40.4500	+6.057%	8	93	+48.578%
2025-03-13	38.1400	38.1400	38.1400	38.1400	-12.723%	1	85	+57.577%
2025-03-03	43.7000	43.7000	43.7000	43.7000	+9.524%	1	85	+37.529%
2025-02-28	39.9000	39.9000	39.9000	39.9000	-4.087%	10	85	+50.627%
2025-02-26	41.7000	41.7000	41.6000	41.6000	-3.256%	11	85	+44.471%
2025-02-25	43.0000	43.0000	43.0000	43.0000	+7.232%	1	86	+39.767%
2025-02-21	40.1000	40.1000	40.1000	40.1000	+13.598%	6	86	+49.875%
2025-02-13	35.3000	35.3000	35.3000	35.3000	-2.755%	1	90	+70.255%
2025-02-12	36.8000	36.8000	36.3000	36.3000	+5.985%	2	90	+65.565%
2025-02-11	34.2500	34.2500	34.2500	34.2500	+2.853%	1	90	+75.474%
2025-02-10	33.3000	33.3000	33.3000	33.3000	+6.390%	1	90	+80.480%
2025-02-07	31.3000	31.3000	31.3000	31.3000	+4.333%	90	89	+92.013%
2025-02-06	32.0000	32.0000	30.0000	30.0000	+45.702%	66	134	+100.333%
2025-01-29	20.0000	20.5900	20.0000	20.5900	+0.439%	5	147	+191.889%
2025-01-28	20.8000	20.8000	20.5000	20.5000	+1.285%	37	151	+193.171%
2025-01-27	21.1000	21.3000	20.1000	20.2400	+4.870%	80	114	+196.937%
2025-01-24	19.3000	19.3000	19.3000	19.3000	+21.690%	40	111	+211.399%
2025-01-22	15.9000	16.0000	15.8600	15.8600	-1.491%	62	98	+278.941%
2025-01-21	16.3000	16.3000	16.1000	16.1000	+5.505%	2	147	+273.292%
2025-01-17	15.3000	15.3000	15.1000	15.2600	+13.881%	26	147	+293.840%
2025-01-14	13.4000	13.4000	13.4000	13.4000	+1.515%	1	147	+348.507%
2025-01-13	12.5500	13.2000	12.5500	13.2000	-15.763%	2	146	+355.303%
2024-12-24	15.6700	15.6700	15.6700	15.6700	-10.457%	19	132	+283.535%
2024-12-18	17.6500	17.6500	17.5000	17.5000	-2.235%	2	132	+243.429%
2024-12-17	17.9000	17.9000	17.9000	17.9000	-3.608%	5	130	+235.754%
2024-12-16	18.5700	18.5700	18.5700	18.5700	-0.801%	10	130	+223.640%
2024-12-13	18.3100	18.7200	18.3000	18.7200	-5.455%	12	130	+221.047%
2024-12-10	19.8000	19.8000	19.8000	19.8000	-2.174%	1	125	+203.535%
2024-12-09	20.2400	20.2400	20.2400	20.2400	-4.977%	10	125	+196.937%
2024-12-06	21.1000	21.5000	21.1000	21.3000	+4.156%	24	124	+182.160%
2024-12-03	20.4500	20.4500	20.4500	20.4500	-5.804%	2	114	+193.888%
2024-12-02	21.7100	21.7100	21.7100	21.7100	-6.301%	5	112	+176.831%
2024-11-27	23.1700	23.1700	23.1700	23.1700	+11.932%	1	111	+159.387%
2024-11-25	20.7000	20.7000	20.7000	20.7000	+15.966%	1	111	+190.338%
2024-11-13	17.8500	17.8500	17.8500	17.8500	-1.653%	3	110	+236.695%
2024-11-11	18.1500	18.1500	18.1500	18.1500	-0.657%	1	110	+231.129%
2024-11-06	19.0000	19.0000	18.2000	18.2700	-20.323%	7	111	+228.955%
2024-10-24	22.9300	22.9300	22.9300	22.9300	+17.892%	4	106	+162.102%
2024-10-22	17.4600	20.8200	17.4600	19.4500	+39.427%	28	102	+208.997%
2024-10-18	13.4500	13.9500	13.4500	13.9500	+1.825%	4	81	+330.824%
2024-10-11	13.7000	13.7000	13.7000	13.7000	-9.571%	12	79	+338.686%
2024-10-09	15.1500	15.1500	15.1500	15.1500	+10.746%	2	73	+296.700%
2024-10-07	13.6200	13.6800	13.5000	13.6800	-5.655%	6	72	+339.327%
2024-09-26	14.5000	14.5000	14.5000	14.5000	+5.762%	1	69	+314.483%
2024-09-24	13.7100	13.7100	13.7100	13.7100	+3.083%	1	68	+338.366%
2024-09-23	13.3000	13.3000	13.3000	13.3000	-2.349%	1	67	+351.880%
2024-09-20	13.0800	13.6200	13.0800	13.6200	+2.329%	6	66	+341.263%
2024-09-19	13.3100	13.3100	13.3100	13.3100	-4.861%	1	64	+351.540%
2024-09-18	14.0800	14.0900	13.9900	13.9900	0.000%	63	63	+329.593%