PM270115C00120000
PM Jan 15 2027 120.00 Call
optionOPRA
InactiveOct 1, 2026
67.88USD+12.945%(+7.78)101Vol5OI
PM270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 67.79 | 68.30 | 67.79 | 67.88 | +12.945% | 101 | 91 | 0.000% |
| 2026-06-24 | 59.07 | 60.10 | 59.07 | 60.10 | -18.098% | 9 | 152 | +12.945% |
| 2026-05-15 | 73.38 | 73.38 | 73.38 | 73.38 | +54.810% | 20 | 172 | -7.495% |
| 2026-04-22 | 47.40 | 47.40 | 47.40 | 47.40 | +9.393% | 1 | 172 | +43.207% |
| 2026-04-14 | 43.33 | 43.33 | 43.33 | 43.33 | -7.415% | 1 | 172 | +56.658% |
| 2026-04-13 | 46.60 | 46.80 | 46.60 | 46.80 | -4.878% | 2 | 171 | +45.043% |
| 2026-03-27 | 49.20 | 49.20 | 49.20 | 49.20 | -0.344% | 1 | 169 | +37.967% |
| 2026-03-18 | 49.37 | 49.37 | 49.37 | 49.37 | -29.471% | 1 | 170 | +37.492% |
| 2026-02-25 | 70.00 | 70.00 | 70.00 | 70.00 | +16.725% | 1 | 172 | -3.029% |
| 2026-02-02 | 59.97 | 59.97 | 59.97 | 59.97 | -0.100% | 1 | 172 | +13.190% |
| 2026-01-29 | 60.03 | 60.03 | 60.03 | 60.03 | +42.016% | 1 | 173 | +13.077% |
| 2026-01-08 | 42.27 | 42.27 | 42.27 | 42.27 | +7.148% | 1 | 173 | +60.587% |
| 2026-01-07 | 39.45 | 39.45 | 39.45 | 39.45 | -13.582% | 20 | 174 | +72.066% |
| 2025-12-29 | 45.65 | 45.65 | 45.65 | 45.65 | +33.090% | 18 | 154 | +48.697% |
| 2025-12-08 | 33.30 | 34.30 | 33.30 | 34.30 | -16.748% | 3 | 172 | +97.901% |
| 2025-11-12 | 41.20 | 41.20 | 41.20 | 41.20 | -1.435% | 1 | 175 | +64.757% |
| 2025-11-11 | 40.50 | 41.80 | 40.50 | 41.80 | -2.016% | 2 | 176 | +62.392% |
| 2025-10-24 | 42.76 | 42.76 | 42.59 | 42.66 | +4.456% | 11 | 175 | +59.119% |
| 2025-10-22 | 40.84 | 40.84 | 40.84 | 40.84 | +12.538% | 1 | 167 | +66.210% |
| 2025-10-21 | 31.50 | 36.29 | 31.50 | 36.29 | -11.810% | 3 | 168 | +87.049% |
| 2025-10-09 | 41.04 | 41.15 | 40.80 | 41.15 | -6.477% | 24 | 167 | +64.957% |
| 2025-10-02 | 44.00 | 44.00 | 44.00 | 44.00 | -7.892% | 1 | 167 | +54.273% |
| 2025-09-29 | 47.77 | 47.77 | 47.77 | 47.77 | -0.789% | 1 | 167 | +42.098% |
| 2025-09-25 | 48.15 | 48.15 | 48.15 | 48.15 | +0.292% | 1 | 168 | +40.976% |
| 2025-09-24 | 48.01 | 48.01 | 48.01 | 48.01 | +3.716% | 1 | 168 | +41.387% |
| 2025-09-19 | 46.29 | 46.29 | 46.29 | 46.29 | -7.752% | 2 | 169 | +46.641% |
| 2025-08-29 | 50.18 | 50.18 | 50.18 | 50.18 | +5.887% | 1 | 168 | +35.273% |
| 2025-08-04 | 47.39 | 47.39 | 47.39 | 47.39 | -1.230% | 4 | 168 | +43.237% |
| 2025-07-24 | 47.98 | 47.98 | 47.98 | 47.98 | -10.150% | 1 | 164 | +41.476% |
| 2025-07-22 | 53.40 | 53.40 | 53.40 | 53.40 | -14.079% | 5 | 165 | +27.116% |
| 2025-06-25 | 62.15 | 62.15 | 62.15 | 62.15 | -3.748% | 1 | 166 | +9.220% |
| 2025-05-30 | 64.57 | 64.57 | 64.57 | 64.57 | +15.613% | 2 | 165 | +5.126% |
| 2025-05-08 | 55.85 | 55.85 | 55.85 | 55.85 | +0.631% | 1 | 164 | +21.540% |
| 2025-04-25 | 55.58 | 55.60 | 55.50 | 55.50 | +4.304% | 22 | 164 | +22.306% |
| 2025-04-23 | 53.21 | 53.21 | 53.21 | 53.21 | +14.677% | 1 | 169 | +27.570% |
| 2025-04-15 | 46.60 | 47.00 | 46.40 | 46.40 | +19.158% | 200 | 168 | +46.293% |
| 2025-04-08 | 38.94 | 38.94 | 38.94 | 38.94 | -2.650% | 1 | 97 | +74.319% |
| 2025-04-04 | 43.00 | 43.00 | 39.35 | 40.00 | -17.695% | 42 | 96 | +69.700% |
| 2025-04-03 | 48.60 | 48.60 | 48.60 | 48.60 | +20.148% | 4 | 93 | +39.671% |
| 2025-03-19 | 40.45 | 40.45 | 40.45 | 40.45 | +6.057% | 8 | 93 | +67.812% |
| 2025-03-13 | 38.14 | 38.14 | 38.14 | 38.14 | -12.723% | 1 | 85 | +77.976% |
| 2025-03-03 | 43.70 | 43.70 | 43.70 | 43.70 | +9.524% | 1 | 85 | +55.332% |
| 2025-02-28 | 39.90 | 39.90 | 39.90 | 39.90 | -4.087% | 10 | 85 | +70.125% |
| 2025-02-26 | 41.70 | 41.70 | 41.60 | 41.60 | -3.256% | 11 | 85 | +63.173% |
| 2025-02-25 | 43.00 | 43.00 | 43.00 | 43.00 | +7.232% | 1 | 86 | +57.860% |
| 2025-02-21 | 40.10 | 40.10 | 40.10 | 40.10 | +13.598% | 6 | 86 | +69.277% |
| 2025-02-13 | 35.30 | 35.30 | 35.30 | 35.30 | -2.755% | 1 | 90 | +92.295% |
| 2025-02-12 | 36.80 | 36.80 | 36.30 | 36.30 | +5.985% | 2 | 90 | +86.997% |
| 2025-02-11 | 34.25 | 34.25 | 34.25 | 34.25 | +2.853% | 1 | 90 | +98.190% |
| 2025-02-10 | 33.30 | 33.30 | 33.30 | 33.30 | +6.390% | 1 | 90 | +103.844% |
| 2025-02-07 | 31.30 | 31.30 | 31.30 | 31.30 | +4.333% | 90 | 89 | +116.869% |
| 2025-02-06 | 32.00 | 32.00 | 30.00 | 30.00 | +45.702% | 66 | 134 | +126.267% |
| 2025-01-29 | 20.00 | 20.59 | 20.00 | 20.59 | +0.439% | 5 | 147 | +229.675% |
| 2025-01-28 | 20.80 | 20.80 | 20.50 | 20.50 | +1.285% | 37 | 151 | +231.122% |
| 2025-01-27 | 21.10 | 21.30 | 20.10 | 20.24 | +4.870% | 80 | 114 | +235.375% |
| 2025-01-24 | 19.30 | 19.30 | 19.30 | 19.30 | +21.690% | 40 | 111 | +251.710% |
| 2025-01-22 | 15.90 | 16.00 | 15.86 | 15.86 | -1.491% | 62 | 98 | +327.995% |
| 2025-01-21 | 16.30 | 16.30 | 16.10 | 16.10 | +5.505% | 2 | 147 | +321.615% |
| 2025-01-17 | 15.30 | 15.30 | 15.10 | 15.26 | +13.881% | 26 | 147 | +344.823% |
| 2025-01-14 | 13.40 | 13.40 | 13.40 | 13.40 | +1.515% | 1 | 147 | +406.567% |
| 2025-01-13 | 12.55 | 13.20 | 12.55 | 13.20 | -15.763% | 2 | 146 | +414.242% |
| 2024-12-24 | 15.67 | 15.67 | 15.67 | 15.67 | -10.457% | 19 | 132 | +333.184% |
| 2024-12-18 | 17.65 | 17.65 | 17.50 | 17.50 | -2.235% | 2 | 132 | +287.886% |
| 2024-12-17 | 17.90 | 17.90 | 17.90 | 17.90 | -3.608% | 5 | 130 | +279.218% |
| 2024-12-16 | 18.57 | 18.57 | 18.57 | 18.57 | -0.801% | 10 | 130 | +265.536% |
| 2024-12-13 | 18.31 | 18.72 | 18.30 | 18.72 | -5.455% | 12 | 130 | +262.607% |
| 2024-12-10 | 19.80 | 19.80 | 19.80 | 19.80 | -2.174% | 1 | 125 | +242.828% |
| 2024-12-09 | 20.24 | 20.24 | 20.24 | 20.24 | -4.977% | 10 | 125 | +235.375% |
| 2024-12-06 | 21.10 | 21.50 | 21.10 | 21.30 | +4.156% | 24 | 124 | +218.685% |
| 2024-12-03 | 20.45 | 20.45 | 20.45 | 20.45 | -5.804% | 2 | 114 | +231.932% |
| 2024-12-02 | 21.71 | 21.71 | 21.71 | 21.71 | -6.301% | 5 | 112 | +212.667% |
| 2024-11-27 | 23.17 | 23.17 | 23.17 | 23.17 | +11.932% | 1 | 111 | +192.965% |
| 2024-11-25 | 20.70 | 20.70 | 20.70 | 20.70 | +15.966% | 1 | 111 | +227.923% |
| 2024-11-13 | 17.85 | 17.85 | 17.85 | 17.85 | -1.653% | 3 | 110 | +280.280% |
| 2024-11-11 | 18.15 | 18.15 | 18.15 | 18.15 | -0.657% | 1 | 110 | +273.994% |
| 2024-11-06 | 19.00 | 19.00 | 18.20 | 18.27 | -20.323% | 7 | 111 | +271.538% |
| 2024-10-24 | 22.93 | 22.93 | 22.93 | 22.93 | +17.892% | 4 | 106 | +196.031% |
| 2024-10-22 | 17.46 | 20.82 | 17.46 | 19.45 | +39.427% | 28 | 102 | +248.997% |
| 2024-10-18 | 13.45 | 13.95 | 13.45 | 13.95 | +1.825% | 4 | 81 | +386.595% |
| 2024-10-11 | 13.70 | 13.70 | 13.70 | 13.70 | -9.571% | 12 | 79 | +395.474% |
| 2024-10-09 | 15.15 | 15.15 | 15.15 | 15.15 | +10.746% | 2 | 73 | +348.053% |
| 2024-10-07 | 13.62 | 13.68 | 13.50 | 13.68 | -5.655% | 6 | 72 | +396.199% |
| 2024-09-26 | 14.50 | 14.50 | 14.50 | 14.50 | +5.762% | 1 | 69 | +368.138% |
| 2024-09-24 | 13.71 | 13.71 | 13.71 | 13.71 | +3.083% | 1 | 68 | +395.113% |
| 2024-09-23 | 13.30 | 13.30 | 13.30 | 13.30 | -2.349% | 1 | 67 | +410.376% |
| 2024-09-20 | 13.08 | 13.62 | 13.08 | 13.62 | +2.329% | 6 | 66 | +398.385% |
| 2024-09-19 | 13.31 | 13.31 | 13.31 | 13.31 | -4.861% | 1 | 64 | +409.992% |
| 2024-09-18 | 14.08 | 14.09 | 13.99 | 13.99 | 0.000% | 63 | 63 | +385.204% |