PM270115C00115000
PM Jan 15 2027 115.00 Call
optionOPRA
InactiveOct 5, 2026
74.50USD+1.637%(+1.20)2Vol101OI
PM270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 74.65 | 74.65 | 74.50 | 74.50 | +1.637% | 2 | 101 | 0.000% |
| 2026-10-01 | 72.93 | 73.30 | 72.80 | 73.30 | -5.723% | 968 | 190 | +1.637% |
| 2026-09-28 | 77.75 | 77.75 | 77.75 | 77.75 | +3.874% | 2 | 190 | -4.180% |
| 2026-09-10 | 74.80 | 75.00 | 74.80 | 74.85 | -3.094% | 19 | 208 | -0.468% |
| 2026-08-25 | 77.24 | 77.24 | 77.24 | 77.24 | +2.129% | 5 | 210 | -3.547% |
| 2026-08-19 | 75.63 | 75.63 | 75.63 | 75.63 | +5.115% | 1 | 211 | -1.494% |
| 2026-08-04 | 71.95 | 71.95 | 71.95 | 71.95 | +12.246% | 24 | 211 | +3.544% |
| 2026-06-24 | 64.10 | 64.10 | 64.10 | 64.10 | +0.865% | 1 | 214 | +16.225% |
| 2026-06-23 | 63.55 | 63.55 | 63.55 | 63.55 | +7.421% | 1 | 214 | +17.231% |
| 2026-06-22 | 60.90 | 61.76 | 59.15 | 59.16 | -17.038% | 17 | 213 | +25.930% |
| 2026-06-16 | 71.31 | 71.31 | 71.31 | 71.31 | -7.677% | 2 | 214 | +4.473% |
| 2026-05-18 | 76.17 | 77.24 | 76.17 | 77.24 | +32.487% | 2 | 216 | -3.547% |
| 2026-05-08 | 58.30 | 58.30 | 58.30 | 58.30 | +15.126% | 1 | 217 | +27.787% |
| 2026-04-28 | 50.66 | 50.66 | 50.64 | 50.64 | -6.706% | 14 | 203 | +47.117% |
| 2026-04-23 | 54.28 | 54.28 | 54.28 | 54.28 | -13.663% | 1 | 203 | +37.251% |
| 2026-03-17 | 62.87 | 62.87 | 62.87 | 62.87 | +32.946% | 2 | 204 | +18.498% |
| 2026-01-08 | 47.29 | 47.29 | 47.29 | 47.29 | -2.595% | 5 | 204 | +57.539% |
| 2025-12-23 | 47.25 | 48.55 | 47.14 | 48.55 | +3.850% | 24 | 209 | +53.450% |
| 2025-12-22 | 46.97 | 47.20 | 46.75 | 46.75 | +19.474% | 10 | 209 | +59.358% |
| 2025-12-09 | 39.13 | 39.13 | 39.13 | 39.13 | -10.046% | 2 | 200 | +90.391% |
| 2025-11-28 | 43.50 | 43.50 | 43.50 | 43.50 | +1.163% | 24 | 201 | +71.264% |
| 2025-11-18 | 43.00 | 43.00 | 43.00 | 43.00 | +9.694% | 5 | 202 | +73.256% |
| 2025-11-05 | 39.20 | 39.20 | 39.20 | 39.20 | +14.386% | 1 | 202 | +90.051% |
| 2025-11-03 | 34.27 | 34.27 | 34.27 | 34.27 | -1.721% | 1 | 202 | +117.391% |
| 2025-10-31 | 35.10 | 35.10 | 34.87 | 34.87 | -11.855% | 2 | 202 | +113.651% |
| 2025-10-21 | 39.56 | 39.56 | 39.56 | 39.56 | -19.593% | 1 | 200 | +88.322% |
| 2025-09-22 | 49.90 | 49.90 | 49.15 | 49.20 | -1.600% | 24 | 199 | +51.423% |
| 2025-09-19 | 50.00 | 50.00 | 50.00 | 50.00 | -2.875% | 1 | 175 | +49.000% |
| 2025-09-16 | 51.48 | 51.48 | 51.48 | 51.48 | +1.941% | 1 | 174 | +44.716% |
| 2025-09-15 | 51.60 | 51.60 | 50.50 | 50.50 | +1.876% | 4 | 175 | +47.525% |
| 2025-09-08 | 49.70 | 50.08 | 49.37 | 49.57 | -14.446% | 19 | 175 | +50.293% |
| 2025-08-08 | 57.94 | 57.94 | 57.94 | 57.94 | +22.495% | 1 | 156 | +28.581% |
| 2025-07-28 | 47.30 | 47.30 | 47.30 | 47.30 | -15.671% | 1 | 156 | +57.505% |
| 2025-07-22 | 57.90 | 57.90 | 56.09 | 56.09 | -17.985% | 26 | 156 | +32.822% |
| 2025-06-25 | 70.00 | 70.00 | 68.35 | 68.39 | -3.987% | 9 | 156 | +8.934% |
| 2025-06-24 | 71.23 | 71.23 | 71.23 | 71.23 | +2.049% | 1 | 148 | +4.591% |
| 2025-06-16 | 69.80 | 69.80 | 69.80 | 69.80 | -0.143% | 1 | 147 | +6.734% |
| 2025-06-02 | 69.90 | 69.90 | 69.90 | 69.90 | +7.870% | 3 | 147 | +6.581% |
| 2025-05-07 | 64.80 | 64.80 | 64.64 | 64.80 | +52.830% | 11 | 144 | +14.969% |
| 2025-04-07 | 42.40 | 42.40 | 42.40 | 42.40 | -12.847% | 6 | 155 | +75.708% |
| 2025-04-01 | 48.55 | 48.65 | 48.42 | 48.65 | +10.644% | 5 | 149 | +53.135% |
| 2025-03-19 | 43.50 | 44.13 | 43.50 | 43.97 | -0.968% | 3 | 144 | +69.434% |
| 2025-03-18 | 44.40 | 44.40 | 44.40 | 44.40 | +5.614% | 5 | 142 | +67.793% |
| 2025-03-10 | 42.04 | 42.04 | 42.04 | 42.04 | +3.292% | 1 | 137 | +77.212% |
| 2025-02-14 | 41.00 | 41.18 | 40.70 | 40.70 | +3.827% | 30 | 141 | +83.047% |
| 2025-02-13 | 39.20 | 39.20 | 39.20 | 39.20 | +117.175% | 5 | 141 | +90.051% |
| 2025-01-17 | 18.05 | 18.05 | 18.05 | 18.05 | +7.377% | 4 | 141 | +312.742% |
| 2025-01-10 | 16.81 | 16.81 | 16.81 | 16.81 | -7.637% | 2 | 141 | +343.189% |
| 2025-01-03 | 18.20 | 18.20 | 18.20 | 18.20 | -14.151% | 10 | 140 | +309.341% |
| 2024-12-13 | 21.20 | 21.20 | 21.20 | 21.20 | -0.235% | 12 | 135 | +251.415% |
| 2024-12-11 | 21.25 | 21.25 | 21.25 | 21.25 | -5.556% | 5 | 135 | +250.588% |
| 2024-12-10 | 22.50 | 22.50 | 22.50 | 22.50 | +12.500% | 5 | 130 | +231.111% |
| 2024-11-07 | 20.00 | 20.00 | 20.00 | 20.00 | -16.318% | 10 | 125 | +272.500% |
| 2024-10-28 | 23.37 | 23.90 | 23.37 | 23.90 | +1.057% | 2 | 121 | +211.715% |
| 2024-10-25 | 23.65 | 23.65 | 23.65 | 23.65 | +2.160% | 2 | 119 | +215.011% |
| 2024-10-22 | 23.15 | 23.15 | 23.15 | 23.15 | +42.462% | 5 | 118 | +221.814% |
| 2024-10-11 | 16.10 | 16.25 | 15.85 | 16.25 | +2.653% | 212 | 113 | +358.462% |
| 2024-10-09 | 15.83 | 15.83 | 15.83 | 15.83 | +3.464% | 1 | 7 | +370.625% |
| 2024-10-04 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000% | 12 | 6 | +386.928% |