PM270115C00110000
PM Jan 15 2027 110.00 Call
optionOPRA
InactiveOct 1, 2026
78.00USD-3.941%(-3.20)1,010Vol7OI
PM270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 77.80 | 78.10 | 77.70 | 78.00 | -3.941% | 1,010 | 128 | 0.000% |
| 2026-09-28 | 81.20 | 81.20 | 81.20 | 81.20 | -0.405% | 1 | 128 | -3.941% |
| 2026-09-24 | 81.53 | 81.53 | 81.53 | 81.53 | +19.022% | 5 | 133 | -4.330% |
| 2026-06-24 | 68.85 | 68.85 | 68.50 | 68.50 | +3.008% | 3 | 178 | +13.869% |
| 2026-06-22 | 66.50 | 66.50 | 66.50 | 66.50 | -6.443% | 1 | 179 | +17.293% |
| 2026-06-17 | 70.80 | 71.08 | 70.80 | 71.08 | -2.962% | 7 | 180 | +9.736% |
| 2026-06-15 | 73.25 | 73.25 | 73.25 | 73.25 | +9.738% | 2 | 180 | +6.485% |
| 2026-05-29 | 66.47 | 66.75 | 66.47 | 66.75 | -5.694% | 2 | 181 | +16.854% |
| 2026-05-28 | 70.78 | 70.78 | 70.78 | 70.78 | +24.722% | 10 | 186 | +10.201% |
| 2026-03-19 | 56.75 | 56.75 | 56.75 | 56.75 | -14.404% | 25 | 186 | +37.445% |
| 2026-03-17 | 66.30 | 66.30 | 66.30 | 66.30 | +13.256% | 2 | 211 | +17.647% |
| 2026-03-11 | 58.54 | 58.54 | 58.54 | 58.54 | -19.255% | 2 | 211 | +33.242% |
| 2026-02-05 | 72.50 | 72.50 | 72.50 | 72.50 | +41.823% | 1 | 210 | +7.586% |
| 2026-01-08 | 51.12 | 51.12 | 51.12 | 51.12 | +0.137% | 1 | 211 | +52.582% |
| 2025-12-22 | 51.86 | 51.86 | 50.85 | 51.05 | +0.098% | 10 | 212 | +52.791% |
| 2025-12-19 | 51.00 | 51.00 | 51.00 | 51.00 | +2.823% | 3 | 217 | +52.941% |
| 2025-12-15 | 49.00 | 49.60 | 49.00 | 49.60 | +8.297% | 6 | 220 | +57.258% |
| 2025-12-12 | 45.80 | 45.80 | 45.80 | 45.80 | +7.185% | 8 | 215 | +70.306% |
| 2025-12-09 | 42.73 | 42.73 | 42.73 | 42.73 | -12.671% | 1 | 215 | +82.542% |
| 2025-11-11 | 49.02 | 50.44 | 48.93 | 48.93 | +4.106% | 17 | 215 | +59.411% |
| 2025-10-27 | 47.00 | 47.00 | 47.00 | 47.00 | +14.550% | 5 | 230 | +65.957% |
| 2025-10-21 | 41.03 | 41.03 | 41.03 | 41.03 | -21.549% | 1 | 230 | +90.105% |
| 2025-10-15 | 52.30 | 52.30 | 52.30 | 52.30 | -0.191% | 1 | 230 | +49.140% |
| 2025-10-10 | 51.65 | 52.40 | 51.65 | 52.40 | +11.017% | 5 | 231 | +48.855% |
| 2025-10-03 | 47.20 | 47.20 | 47.20 | 47.20 | -12.754% | 1 | 236 | +65.254% |
| 2025-09-30 | 54.10 | 54.10 | 54.10 | 54.10 | -3.702% | 1 | 237 | +44.177% |
| 2025-09-25 | 56.18 | 56.18 | 56.18 | 56.18 | +2.781% | 8 | 237 | +38.839% |
| 2025-09-22 | 54.83 | 54.83 | 54.18 | 54.66 | -0.618% | 7 | 237 | +42.700% |
| 2025-09-16 | 55.00 | 55.00 | 55.00 | 55.00 | -14.755% | 3 | 230 | +41.818% |
| 2025-08-20 | 64.25 | 65.45 | 64.10 | 64.52 | +27.133% | 176 | 230 | +20.893% |
| 2025-07-28 | 50.75 | 50.75 | 50.75 | 50.75 | -29.021% | 1 | 316 | +53.695% |
| 2025-07-11 | 71.50 | 71.50 | 71.50 | 71.50 | -0.694% | 4 | 315 | +9.091% |
| 2025-06-26 | 71.50 | 72.00 | 71.50 | 72.00 | -1.153% | 2 | 315 | +8.333% |
| 2025-06-25 | 74.68 | 74.68 | 72.84 | 72.84 | -4.082% | 6 | 316 | +7.084% |
| 2025-06-23 | 75.94 | 75.94 | 75.94 | 75.94 | -0.079% | 1 | 315 | +2.713% |
| 2025-06-18 | 76.00 | 76.00 | 76.00 | 76.00 | +0.463% | 2 | 317 | +2.632% |
| 2025-06-16 | 75.65 | 75.65 | 75.65 | 75.65 | +1.476% | 5 | 317 | +3.106% |
| 2025-06-12 | 74.55 | 74.55 | 74.55 | 74.55 | -0.427% | 1 | 312 | +4.628% |
| 2025-06-11 | 74.87 | 74.87 | 74.87 | 74.87 | +1.629% | 25 | 313 | +4.181% |
| 2025-06-06 | 73.67 | 73.67 | 73.67 | 73.67 | +0.615% | 2 | 288 | +5.878% |
| 2025-05-30 | 73.18 | 73.22 | 73.18 | 73.22 | +7.361% | 4 | 287 | +6.528% |
| 2025-05-29 | 68.20 | 68.20 | 68.20 | 68.20 | -4.881% | 1 | 285 | +14.370% |
| 2025-05-28 | 71.70 | 71.70 | 71.70 | 71.70 | +1.414% | 1 | 285 | +8.787% |
| 2025-05-27 | 70.70 | 70.70 | 70.70 | 70.70 | -0.071% | 1 | 284 | +10.325% |
| 2025-05-23 | 70.75 | 70.75 | 70.75 | 70.75 | +5.597% | 2 | 283 | +10.247% |
| 2025-05-22 | 67.67 | 67.67 | 67.00 | 67.00 | +3.125% | 8 | 283 | +16.418% |
| 2025-05-19 | 64.97 | 64.97 | 64.97 | 64.97 | -4.959% | 1 | 281 | +20.055% |
| 2025-05-07 | 68.36 | 68.36 | 68.36 | 68.36 | +7.147% | 1 | 282 | +14.102% |
| 2025-05-02 | 63.80 | 63.80 | 63.80 | 63.80 | +0.472% | 2 | 282 | +22.257% |
| 2025-04-30 | 63.50 | 63.50 | 63.50 | 63.50 | -0.236% | 2 | 281 | +22.835% |
| 2025-04-25 | 62.87 | 63.65 | 62.87 | 63.65 | +32.687% | 26 | 283 | +22.545% |
| 2025-04-10 | 47.97 | 47.97 | 47.97 | 47.97 | -2.182% | 3 | 270 | +62.602% |
| 2025-04-04 | 49.04 | 49.04 | 49.04 | 49.04 | -12.429% | 20 | 270 | +59.054% |
| 2025-04-03 | 56.00 | 56.00 | 56.00 | 56.00 | +21.951% | 3 | 270 | +39.286% |
| 2025-03-14 | 45.96 | 45.96 | 45.92 | 45.92 | -3.973% | 10 | 270 | +69.861% |
| 2025-03-05 | 47.78 | 47.82 | 47.78 | 47.82 | -5.363% | 10 | 275 | +63.112% |
| 2025-03-04 | 52.00 | 52.02 | 50.53 | 50.53 | +3.630% | 21 | 275 | +54.364% |
| 2025-02-27 | 48.23 | 48.76 | 48.23 | 48.76 | +12.350% | 20 | 274 | +59.967% |
| 2025-02-13 | 43.40 | 43.40 | 43.40 | 43.40 | +0.463% | 3 | 296 | +79.724% |
| 2025-02-12 | 43.20 | 43.21 | 43.20 | 43.20 | +9.008% | 11 | 296 | +80.556% |
| 2025-02-06 | 37.90 | 39.63 | 35.80 | 39.63 | +45.165% | 84 | 307 | +96.821% |
| 2025-02-05 | 27.60 | 27.60 | 27.30 | 27.30 | +1.487% | 6 | 309 | +185.714% |
| 2025-02-04 | 26.90 | 26.90 | 26.90 | 26.90 | -0.701% | 1 | 309 | +189.963% |
| 2025-01-29 | 27.09 | 27.09 | 27.09 | 27.09 | -0.037% | 1 | 310 | +187.929% |
| 2025-01-27 | 27.20 | 27.20 | 27.10 | 27.10 | +11.523% | 71 | 309 | +187.823% |
| 2025-01-24 | 24.00 | 24.30 | 24.00 | 24.30 | +10.455% | 112 | 374 | +220.988% |
| 2025-01-21 | 21.90 | 22.00 | 21.90 | 22.00 | +5.871% | 26 | 370 | +254.545% |
| 2025-01-17 | 19.70 | 20.78 | 19.70 | 20.78 | +9.947% | 48 | 331 | +275.361% |
| 2025-01-16 | 18.70 | 18.90 | 18.70 | 18.90 | +5.000% | 48 | 331 | +312.698% |
| 2025-01-10 | 18.00 | 18.00 | 18.00 | 18.00 | -14.245% | 14 | 283 | +333.333% |
| 2024-12-27 | 20.69 | 20.99 | 20.64 | 20.99 | -1.224% | 16 | 276 | +271.606% |
| 2024-12-26 | 18.80 | 21.30 | 18.80 | 21.25 | -0.701% | 4 | 268 | +267.059% |
| 2024-12-20 | 21.40 | 21.40 | 21.40 | 21.40 | -3.820% | 13 | 265 | +264.486% |
| 2024-12-19 | 22.25 | 22.25 | 22.25 | 22.25 | -2.155% | 10 | 252 | +250.562% |
| 2024-12-18 | 22.90 | 22.90 | 22.73 | 22.74 | -6.188% | 6 | 242 | +243.008% |
| 2024-12-12 | 24.86 | 24.86 | 24.24 | 24.24 | -13.459% | 4 | 241 | +221.782% |
| 2024-12-06 | 28.00 | 28.09 | 27.75 | 28.01 | +20.785% | 16 | 241 | +178.472% |
| 2024-11-12 | 23.40 | 23.40 | 23.19 | 23.19 | -2.358% | 14 | 239 | +236.352% |
| 2024-11-06 | 23.75 | 23.75 | 23.75 | 23.75 | -1.411% | 200 | 238 | +228.421% |
| 2024-10-22 | 21.50 | 24.09 | 21.50 | 24.09 | +28.824% | 2 | 38 | +223.786% |
| 2024-10-09 | 18.70 | 18.70 | 18.70 | 18.70 | -2.604% | 1 | 36 | +317.112% |
| 2024-10-01 | 19.20 | 19.20 | 19.20 | 19.20 | -0.518% | 15 | 35 | +306.250% |
| 2024-09-30 | 19.30 | 19.30 | 19.30 | 19.30 | +1.847% | 1 | 20 | +304.145% |
| 2024-09-25 | 18.95 | 18.95 | 18.95 | 18.95 | +1.609% | 1 | 19 | +311.609% |
| 2024-09-23 | 18.68 | 18.68 | 18.65 | 18.65 | -8.980% | 11 | 18 | +318.231% |
| 2024-09-18 | 20.70 | 20.70 | 20.49 | 20.49 | -0.049% | 3 | 7 | +280.673% |
| 2024-09-17 | 20.65 | 20.65 | 20.50 | 20.50 | 0.000% | 8 | 4 | +280.488% |