Dark

PM20270115C110
PM Jan 15 2027 110.00 Call (PM270115C00110000)
option OPRA

Inactive

Jun 24, 2026

68.50+3.008%(+2.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	68.8500	68.8500	68.5000	68.5000	+3.008%	3	133	0.000%
2026-06-22	66.5000	66.5000	66.5000	66.5000	-6.443%	1	178	+3.008%
2026-06-17	70.8000	71.0800	70.8000	71.0800	-2.962%	7	180	-3.630%
2026-06-15	73.2500	73.2500	73.2500	73.2500	+9.738%	2	180	-6.485%
2026-05-29	66.4700	66.7500	66.4700	66.7500	-5.694%	2	180	+2.622%
2026-05-28	70.7800	70.7800	70.7800	70.7800	+24.722%	10	181	-3.221%
2026-03-19	56.7500	56.7500	56.7500	56.7500	-14.404%	25	186	+20.705%
2026-03-17	66.3000	66.3000	66.3000	66.3000	+13.256%	2	211	+3.318%
2026-03-11	58.5400	58.5400	58.5400	58.5400	-19.255%	2	211	+17.014%
2026-02-05	72.5000	72.5000	72.5000	72.5000	+41.823%	1	210	-5.517%
2026-01-08	51.1200	51.1200	51.1200	51.1200	+0.137%	1	211	+33.998%
2025-12-22	51.8600	51.8600	50.8500	51.0500	+0.098%	10	212	+34.182%
2025-12-19	51.0000	51.0000	51.0000	51.0000	+2.823%	3	217	+34.314%
2025-12-15	49.0000	49.6000	49.0000	49.6000	+8.297%	6	220	+38.105%
2025-12-12	45.8000	45.8000	45.8000	45.8000	+7.185%	8	215	+49.563%
2025-12-09	42.7300	42.7300	42.7300	42.7300	-12.671%	1	215	+60.309%
2025-11-11	49.0200	50.4400	48.9300	48.9300	+4.106%	17	215	+39.996%
2025-10-27	47.0000	47.0000	47.0000	47.0000	+14.550%	5	230	+45.745%
2025-10-21	41.0300	41.0300	41.0300	41.0300	-21.549%	1	230	+66.951%
2025-10-15	52.3000	52.3000	52.3000	52.3000	-0.191%	1	230	+30.975%
2025-10-10	51.6500	52.4000	51.6500	52.4000	+11.017%	5	231	+30.725%
2025-10-03	47.2000	47.2000	47.2000	47.2000	-12.754%	1	236	+45.127%
2025-09-30	54.1000	54.1000	54.1000	54.1000	-3.702%	1	237	+26.617%
2025-09-25	56.1800	56.1800	56.1800	56.1800	+2.781%	8	237	+21.930%
2025-09-22	54.8300	54.8300	54.1800	54.6600	-0.618%	7	237	+25.320%
2025-09-16	55.0000	55.0000	55.0000	55.0000	-14.755%	3	230	+24.545%
2025-08-20	64.2500	65.4500	64.1000	64.5200	+27.133%	176	230	+6.169%
2025-07-28	50.7500	50.7500	50.7500	50.7500	-29.021%	1	316	+34.975%
2025-07-11	71.5000	71.5000	71.5000	71.5000	-0.694%	4	315	-4.196%
2025-06-26	71.5000	72.0000	71.5000	72.0000	-1.153%	2	315	-4.861%
2025-06-25	74.6800	74.6800	72.8400	72.8400	-4.082%	6	316	-5.958%
2025-06-23	75.9400	75.9400	75.9400	75.9400	-0.079%	1	315	-9.797%
2025-06-18	76.0000	76.0000	76.0000	76.0000	+0.463%	2	317	-9.868%
2025-06-16	75.6500	75.6500	75.6500	75.6500	+1.476%	5	317	-9.451%
2025-06-12	74.5500	74.5500	74.5500	74.5500	-0.427%	1	312	-8.115%
2025-06-11	74.8700	74.8700	74.8700	74.8700	+1.629%	25	313	-8.508%
2025-06-06	73.6700	73.6700	73.6700	73.6700	+0.615%	2	288	-7.018%
2025-05-30	73.1800	73.2200	73.1800	73.2200	+7.361%	4	287	-6.446%
2025-05-29	68.2000	68.2000	68.2000	68.2000	-4.881%	1	285	+0.440%
2025-05-28	71.7000	71.7000	71.7000	71.7000	+1.414%	1	285	-4.463%
2025-05-27	70.7000	70.7000	70.7000	70.7000	-0.071%	1	284	-3.112%
2025-05-23	70.7500	70.7500	70.7500	70.7500	+5.597%	2	283	-3.180%
2025-05-22	67.6700	67.6700	67.0000	67.0000	+3.125%	8	283	+2.239%
2025-05-19	64.9700	64.9700	64.9700	64.9700	-4.959%	1	281	+5.433%
2025-05-07	68.3600	68.3600	68.3600	68.3600	+7.147%	1	282	+0.205%
2025-05-02	63.8000	63.8000	63.8000	63.8000	+0.472%	2	282	+7.367%
2025-04-30	63.5000	63.5000	63.5000	63.5000	-0.236%	2	281	+7.874%
2025-04-25	62.8700	63.6500	62.8700	63.6500	+32.687%	26	283	+7.620%
2025-04-10	47.9700	47.9700	47.9700	47.9700	-2.182%	3	270	+42.798%
2025-04-04	49.0400	49.0400	49.0400	49.0400	-12.429%	20	270	+39.682%
2025-04-03	56.0000	56.0000	56.0000	56.0000	+21.951%	3	270	+22.321%
2025-03-14	45.9600	45.9600	45.9200	45.9200	-3.973%	10	270	+49.172%
2025-03-05	47.7800	47.8200	47.7800	47.8200	-5.363%	10	275	+43.246%
2025-03-04	52.0000	52.0200	50.5300	50.5300	+3.630%	21	275	+35.563%
2025-02-27	48.2300	48.7600	48.2300	48.7600	+12.350%	20	274	+40.484%
2025-02-13	43.4000	43.4000	43.4000	43.4000	+0.463%	3	296	+57.834%
2025-02-12	43.2000	43.2100	43.2000	43.2000	+9.008%	11	296	+58.565%
2025-02-06	37.9000	39.6300	35.8000	39.6300	+45.165%	84	307	+72.849%
2025-02-05	27.6000	27.6000	27.3000	27.3000	+1.487%	6	309	+150.916%
2025-02-04	26.9000	26.9000	26.9000	26.9000	-0.701%	1	309	+154.647%
2025-01-29	27.0900	27.0900	27.0900	27.0900	-0.037%	1	310	+152.861%
2025-01-27	27.2000	27.2000	27.1000	27.1000	+11.523%	71	309	+152.768%
2025-01-24	24.0000	24.3000	24.0000	24.3000	+10.455%	112	374	+181.893%
2025-01-21	21.9000	22.0000	21.9000	22.0000	+5.871%	26	370	+211.364%
2025-01-17	19.7000	20.7800	19.7000	20.7800	+9.947%	48	331	+229.644%
2025-01-16	18.7000	18.9000	18.7000	18.9000	+5.000%	48	331	+262.434%
2025-01-10	18.0000	18.0000	18.0000	18.0000	-14.245%	14	283	+280.556%
2024-12-27	20.6900	20.9900	20.6400	20.9900	-1.224%	16	276	+226.346%
2024-12-26	18.8000	21.3000	18.8000	21.2500	-0.701%	4	268	+222.353%
2024-12-20	21.4000	21.4000	21.4000	21.4000	-3.820%	13	265	+220.093%
2024-12-19	22.2500	22.2500	22.2500	22.2500	-2.155%	10	252	+207.865%
2024-12-18	22.9000	22.9000	22.7300	22.7400	-6.188%	6	242	+201.231%
2024-12-12	24.8600	24.8600	24.2400	24.2400	-13.459%	4	241	+182.591%
2024-12-06	28.0000	28.0900	27.7500	28.0100	+20.785%	16	241	+144.556%
2024-11-12	23.4000	23.4000	23.1900	23.1900	-2.358%	14	239	+195.386%
2024-11-06	23.7500	23.7500	23.7500	23.7500	-1.411%	200	238	+188.421%
2024-10-22	21.5000	24.0900	21.5000	24.0900	+28.824%	2	38	+184.350%
2024-10-09	18.7000	18.7000	18.7000	18.7000	-2.604%	1	36	+266.310%
2024-10-01	19.2000	19.2000	19.2000	19.2000	-0.518%	15	35	+256.771%
2024-09-30	19.3000	19.3000	19.3000	19.3000	+1.847%	1	20	+254.922%
2024-09-25	18.9500	18.9500	18.9500	18.9500	+1.609%	1	19	+261.478%
2024-09-23	18.6800	18.6800	18.6500	18.6500	-8.980%	11	18	+267.292%
2024-09-18	20.7000	20.7000	20.4900	20.4900	-0.049%	3	7	+234.309%
2024-09-17	20.6500	20.6500	20.5000	20.5000	0.000%	8	4	+234.146%