PM270115C00105000
PM Jan 15 2027 105.00 Call
optionOPRA
InactiveOct 5, 2026
85.38USD+2.744%(+2.28)1Vol1OI
PM270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 85.38 | 85.38 | 85.38 | 85.38 | +2.744% | 1 | 1 | 0.000% |
| 2026-10-01 | 82.90 | 83.20 | 82.40 | 83.10 | +12.969% | 275 | 28 | +2.744% |
| 2026-06-24 | 73.56 | 73.56 | 73.56 | 73.56 | -8.848% | 3 | 41 | +16.069% |
| 2026-06-16 | 80.70 | 80.70 | 80.70 | 80.70 | +8.907% | 2 | 43 | +5.799% |
| 2026-06-09 | 74.10 | 74.10 | 74.10 | 74.10 | -11.087% | 2 | 45 | +15.223% |
| 2026-05-12 | 83.34 | 83.34 | 83.34 | 83.34 | +33.131% | 10 | 45 | +2.448% |
| 2026-03-18 | 63.86 | 63.86 | 62.60 | 62.60 | -12.594% | 22 | 45 | +36.390% |
| 2026-03-17 | 71.62 | 71.62 | 71.62 | 71.62 | -1.756% | 1 | 64 | +19.213% |
| 2026-03-16 | 72.90 | 72.90 | 72.90 | 72.90 | +2.546% | 1 | 65 | +17.119% |
| 2026-03-13 | 71.42 | 71.42 | 71.09 | 71.09 | -17.279% | 3 | 66 | +20.101% |
| 2026-02-12 | 85.94 | 85.94 | 85.94 | 85.94 | +14.663% | 5 | 65 | -0.652% |
| 2026-01-29 | 74.95 | 74.95 | 74.95 | 74.95 | +33.911% | 5 | 67 | +13.916% |
| 2025-12-23 | 55.96 | 55.97 | 55.96 | 55.97 | +0.161% | 12 | 72 | +52.546% |
| 2025-12-22 | 55.88 | 55.88 | 55.88 | 55.88 | +13.785% | 1 | 84 | +52.792% |
| 2025-10-28 | 49.11 | 49.11 | 49.11 | 49.11 | -6.759% | 10 | 85 | +73.855% |
| 2025-10-07 | 52.67 | 52.67 | 52.67 | 52.67 | +4.091% | 1 | 96 | +62.104% |
| 2025-10-06 | 50.60 | 50.60 | 50.60 | 50.60 | -0.784% | 10 | 96 | +68.735% |
| 2025-10-03 | 51.00 | 51.00 | 51.00 | 51.00 | -15.085% | 1 | 96 | +67.412% |
| 2025-09-29 | 60.03 | 60.06 | 60.02 | 60.06 | +1.282% | 12 | 96 | +42.158% |
| 2025-09-16 | 59.30 | 59.30 | 59.30 | 59.30 | +2.773% | 6 | 84 | +43.980% |
| 2025-09-08 | 57.70 | 57.70 | 57.70 | 57.70 | -13.881% | 1 | 79 | +47.972% |
| 2025-08-20 | 67.00 | 67.00 | 67.00 | 67.00 | +2.446% | 1 | 78 | +27.433% |
| 2025-08-01 | 64.00 | 65.40 | 64.00 | 65.40 | +14.416% | 4 | 78 | +30.550% |
| 2025-07-28 | 57.16 | 57.16 | 57.16 | 57.16 | -3.119% | 10 | 80 | +49.370% |
| 2025-07-24 | 59.00 | 59.00 | 59.00 | 59.00 | -6.051% | 1 | 80 | +44.712% |
| 2025-07-22 | 67.00 | 67.00 | 62.80 | 62.80 | -20.041% | 3 | 80 | +35.955% |
| 2025-07-07 | 78.54 | 78.54 | 78.54 | 78.54 | +1.473% | 1 | 80 | +8.709% |
| 2025-06-25 | 77.40 | 77.40 | 77.40 | 77.40 | -3.611% | 3 | 80 | +10.310% |
| 2025-06-23 | 80.75 | 80.75 | 80.30 | 80.30 | +29.516% | 19 | 80 | +6.326% |
| 2025-05-12 | 62.00 | 62.00 | 62.00 | 62.00 | -9.237% | 5 | 61 | +37.710% |
| 2025-05-02 | 67.80 | 68.49 | 67.80 | 68.31 | +23.303% | 14 | 61 | +24.989% |
| 2025-04-01 | 55.40 | 55.40 | 55.40 | 55.40 | -3.986% | 1 | 61 | +54.116% |
| 2025-03-31 | 57.70 | 57.70 | 57.70 | 57.70 | +10.431% | 1 | 62 | +47.972% |
| 2025-03-18 | 52.95 | 52.95 | 52.25 | 52.25 | -1.675% | 3 | 61 | +63.407% |
| 2025-03-04 | 54.50 | 54.50 | 53.14 | 53.14 | +2.646% | 2 | 58 | +60.670% |
| 2025-02-28 | 51.77 | 51.77 | 51.77 | 51.77 | +20.395% | 2 | 56 | +64.922% |
| 2025-02-07 | 43.00 | 43.00 | 43.00 | 43.00 | +76.230% | 20 | 55 | +98.558% |
| 2025-01-22 | 24.42 | 24.42 | 24.40 | 24.40 | +3.874% | 2 | 47 | +249.918% |
| 2025-01-06 | 23.49 | 23.49 | 23.49 | 23.49 | -17.953% | 1 | 47 | +263.474% |
| 2024-12-12 | 28.63 | 28.63 | 28.63 | 28.63 | +3.357% | 3 | 47 | +198.219% |
| 2024-12-11 | 27.70 | 27.70 | 27.70 | 27.70 | -3.484% | 4 | 47 | +208.231% |
| 2024-12-09 | 28.70 | 28.70 | 28.70 | 28.70 | -8.599% | 6 | 43 | +197.491% |
| 2024-12-06 | 31.20 | 31.40 | 31.20 | 31.40 | -0.633% | 12 | 37 | +171.911% |
| 2024-11-21 | 31.60 | 31.60 | 31.60 | 31.60 | +4.256% | 1 | 43 | +170.190% |
| 2024-11-18 | 30.31 | 30.31 | 30.31 | 30.31 | +13.393% | 2 | 42 | +181.689% |
| 2024-11-06 | 26.73 | 26.73 | 26.73 | 26.73 | +20.786% | 1 | 40 | +219.416% |
| 2024-10-18 | 22.54 | 22.54 | 22.13 | 22.13 | -1.644% | 4 | 39 | +285.811% |
| 2024-10-15 | 22.50 | 22.50 | 22.50 | 22.50 | +6.585% | 5 | 37 | +279.467% |
| 2024-09-30 | 21.11 | 21.11 | 21.11 | 21.11 | -7.127% | 1 | 32 | +304.453% |
| 2024-09-26 | 22.73 | 22.73 | 22.73 | 22.73 | +4.506% | 10 | 31 | +275.627% |
| 2024-09-25 | 21.76 | 21.76 | 21.75 | 21.75 | +0.462% | 5 | 21 | +292.552% |
| 2024-09-23 | 21.65 | 21.65 | 21.65 | 21.65 | +1.310% | 3 | 16 | +294.365% |
| 2024-09-20 | 21.37 | 21.37 | 21.37 | 21.37 | -9.064% | 10 | 13 | +299.532% |
| 2024-09-18 | 23.50 | 23.50 | 23.50 | 23.50 | -6.000% | 2 | 8 | +263.319% |
| 2024-09-17 | 25.00 | 25.00 | 25.00 | 25.00 | -4.943% | 1 | 6 | +241.520% |
| 2024-09-16 | 27.00 | 27.00 | 26.30 | 26.30 | 0.000% | 5 | 5 | +224.639% |