Dark

PM20270115C100
PM Jan 15 2027 100.00 Call (PM270115C00100000)
option OPRA

Inactive

Jul 7, 2026

89.00+6.332%(+5.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	89.0000	89.0000	89.0000	89.0000	+6.332%	2	45	0.000%
2026-06-26	83.7000	83.7000	82.3500	83.7000	+8.140%	9	45	+6.332%
2026-06-24	77.5000	77.5000	77.4000	77.4000	+5.521%	810	45	+14.987%
2026-06-22	73.3500	73.3500	73.3500	73.3500	-9.074%	5	276	+21.336%
2026-06-17	80.6700	80.6700	80.6700	80.6700	-4.056%	1	282	+10.326%
2026-06-12	84.1500	84.1500	84.0800	84.0800	+5.100%	3	282	+5.852%
2026-05-28	80.0000	80.0000	80.0000	80.0000	-12.664%	55	282	+11.250%
2026-05-15	91.5000	91.6000	91.5000	91.6000	+36.208%	55	310	-2.838%
2026-04-30	67.2500	67.2500	67.2500	67.2500	+6.307%	1	256	+32.342%
2026-04-22	63.2600	63.2600	63.2600	63.2600	+7.677%	1	256	+40.689%
2026-04-21	58.7500	58.7500	58.7500	58.7500	-2.051%	1	257	+51.489%
2026-04-02	59.9800	59.9800	59.9800	59.9800	-9.777%	1	258	+48.383%
2026-03-20	66.5000	66.5000	66.4000	66.4800	+0.271%	61	258	+33.875%
2026-03-19	65.3900	66.3000	65.3900	66.3000	-12.729%	30	259	+34.238%
2026-03-13	75.9700	75.9700	75.9700	75.9700	+10.905%	2	239	+17.152%
2026-03-12	68.5000	68.5000	68.5000	68.5000	+1.032%	1	241	+29.927%
2026-03-11	68.4000	68.4000	67.8000	67.8000	-3.625%	39	241	+31.268%
2026-03-06	70.3500	70.3500	70.3500	70.3500	-3.365%	165	203	+26.510%
2026-03-05	72.7000	72.8000	72.7000	72.8000	-12.710%	2	240	+22.253%
2026-02-05	83.4000	83.4000	83.4000	83.4000	+7.989%	1	240	+6.715%
2026-01-27	77.2300	77.2300	77.2300	77.2300	+19.736%	3	241	+15.240%
2026-01-21	64.5000	64.5000	64.5000	64.5000	+12.467%	25	244	+37.984%
2026-01-07	56.6000	57.3500	56.6000	57.3500	-8.313%	3	219	+55.187%
2025-12-31	62.5500	62.5500	62.5500	62.5500	-0.556%	8	218	+42.286%
2025-12-30	62.8000	62.9000	62.8000	62.9000	+2.326%	31	218	+41.494%
2025-12-23	61.4700	61.4700	61.4700	61.4700	+1.772%	24	191	+44.786%
2025-12-22	61.3100	61.3100	60.4000	60.4000	+2.721%	3	215	+47.351%
2025-12-18	58.9300	58.9300	58.8000	58.8000	+0.170%	27	217	+51.361%
2025-12-16	58.7000	58.7000	58.7000	58.7000	+19.796%	1	190	+51.618%
2025-12-05	49.0000	49.0000	49.0000	49.0000	+3.376%	4	190	+81.633%
2025-12-04	47.4000	47.4000	47.4000	47.4000	-17.565%	25	190	+87.764%
2025-11-25	56.5000	57.5000	56.5000	57.5000	+7.477%	10	206	+54.783%
2025-11-24	53.5000	53.5000	53.5000	53.5000	+9.699%	25	206	+66.355%
2025-10-30	48.7700	48.7700	48.7700	48.7700	-8.327%	13	231	+82.489%
2025-10-28	53.2000	53.2000	53.2000	53.2000	-10.813%	4	244	+67.293%
2025-10-24	59.6500	59.6500	59.6500	59.6500	+16.051%	4	244	+49.204%
2025-10-21	50.8000	51.4000	50.8000	51.4000	-14.476%	54	244	+73.152%
2025-10-13	60.1000	60.1000	60.1000	60.1000	-1.314%	1	203	+48.087%
2025-10-10	60.0000	60.9000	60.0000	60.9000	+8.171%	2	203	+46.141%
2025-10-07	56.3000	56.3000	56.3000	56.3000	+1.295%	1	204	+58.082%
2025-10-03	55.5800	55.5800	55.5800	55.5800	-6.870%	1	204	+60.130%
2025-10-02	60.5200	60.5200	59.6800	59.6800	-3.586%	81	205	+49.129%
2025-10-01	63.8000	63.8000	61.9000	61.9000	-2.458%	2	151	+43.780%
2025-09-30	63.4300	63.4600	63.4300	63.4600	-1.689%	24	151	+40.246%
2025-09-29	64.5300	64.5500	64.5200	64.5500	+1.910%	12	157	+37.878%
2025-09-22	63.4800	63.4800	62.8600	63.3400	-5.463%	7	163	+40.512%
2025-09-17	66.0000	67.0000	66.0000	67.0000	+3.683%	2	170	+32.836%
2025-09-15	64.6200	64.6200	64.6200	64.6200	-4.690%	1	170	+37.728%
2025-09-11	67.8000	67.8000	67.8000	67.8000	+10.244%	1	169	+31.268%
2025-09-04	62.5500	62.5500	61.5000	61.5000	-10.597%	11	169	+44.715%
2025-09-02	68.7900	68.7900	68.7900	68.7900	+6.983%	1	169	+29.379%
2025-08-28	64.3000	64.3000	64.3000	64.3000	-2.576%	1	169	+38.414%
2025-08-27	66.0000	66.0000	66.0000	66.0000	-3.226%	1	168	+34.848%
2025-08-26	67.0000	68.2000	67.0000	68.2000	-6.575%	2	168	+30.499%
2025-08-22	73.0000	73.0000	73.0000	73.0000	+5.187%	1	168	+21.918%
2025-08-12	69.4000	69.4000	69.4000	69.4000	-0.144%	1	168	+28.242%
2025-08-01	69.5000	69.5000	69.5000	69.5000	+19.354%	3	168	+28.058%
2025-07-28	58.2300	58.2300	58.2300	58.2300	-10.922%	5	168	+52.842%
2025-07-24	65.3700	65.3700	65.3700	65.3700	-5.261%	3	173	+36.148%
2025-07-22	69.0000	69.0000	69.0000	69.0000	-14.783%	2	173	+28.986%
2025-07-17	80.9700	80.9700	80.9700	80.9700	-2.446%	1	173	+9.917%
2025-07-14	83.0000	83.0000	83.0000	83.0000	+1.220%	1	172	+7.229%
2025-07-11	82.0000	82.0000	82.0000	82.0000	+1.235%	4	172	+8.537%
2025-07-10	81.0000	81.0000	81.0000	81.0000	+0.998%	1	168	+9.877%
2025-07-08	80.5000	80.5000	80.2000	80.2000	-1.110%	2	168	+10.973%
2025-07-07	81.1000	81.1000	81.1000	81.1000	+1.718%	1	167	+9.741%
2025-07-03	79.7300	79.7300	79.7300	79.7300	+2.218%	1	167	+11.627%
2025-07-02	78.0000	78.0000	78.0000	78.0000	-3.656%	1	167	+14.103%
2025-06-26	81.6500	81.6500	80.9600	80.9600	+1.403%	26	167	+9.931%
2025-06-25	80.6500	80.6500	79.8400	79.8400	-6.291%	2	142	+11.473%
2025-06-24	85.2000	85.2000	85.2000	85.2000	-0.896%	93	141	+4.460%
2025-06-23	86.0000	86.0000	85.2800	85.9700	+5.614%	21	234	+3.524%
2025-06-10	81.9000	81.9000	81.4000	81.4000	-2.457%	3	214	+9.337%
2025-06-05	83.4500	83.4500	83.4500	83.4500	-0.334%	1	214	+6.651%
2025-06-02	83.7300	83.7300	83.7300	83.7300	+3.370%	1	215	+6.294%
2025-05-28	81.0000	81.0000	81.0000	81.0000	+1.124%	1	216	+9.877%
2025-05-23	80.1000	80.1000	80.1000	80.1000	+12.817%	2	215	+11.111%
2025-05-15	71.0000	71.0000	71.0000	71.0000	+5.970%	1	215	+25.352%
2025-05-12	67.0000	67.0000	67.0000	67.0000	-10.643%	1	215	+32.836%
2025-05-05	74.9800	74.9800	74.9800	74.9800	+4.139%	1	215	+18.698%
2025-04-30	72.0000	72.0000	72.0000	72.0000	+24.438%	6	214	+23.611%
2025-04-11	58.0300	58.0300	57.8600	57.8600	-11.258%	20	214	+53.820%
2025-04-04	65.2000	65.2000	65.2000	65.2000	+14.607%	4	214	+36.503%
2025-03-18	57.6200	57.6200	56.8900	56.8900	-0.140%	2	214	+56.442%
2025-03-17	56.9700	56.9700	56.9700	56.9700	+5.111%	1	213	+56.223%
2025-03-12	54.2000	54.2000	54.2000	54.2000	-2.342%	93	212	+64.207%
2025-03-05	55.5000	55.5000	55.5000	55.5000	-2.955%	1	119	+60.360%
2025-03-04	57.1900	57.1900	57.1900	57.1900	+0.545%	1	118	+55.622%
2025-02-27	56.8500	57.4000	56.4900	56.8800	+1.120%	13	117	+56.470%
2025-02-21	56.4900	56.4900	55.9800	56.2500	+8.612%	24	112	+58.222%
2025-02-19	51.7900	51.7900	51.7900	51.7900	+0.368%	2	100	+71.848%
2025-02-18	52.0000	52.0000	51.6000	51.6000	-2.825%	16	98	+72.481%
2025-02-14	53.2000	53.2000	53.1000	53.1000	+3.955%	14	109	+67.608%
2025-02-13	50.5500	51.0800	50.5500	51.0800	+2.058%	3	109	+74.236%
2025-02-11	49.4900	50.0500	49.4900	50.0500	+12.472%	30	109	+77.822%
2025-02-06	47.3000	48.1300	44.5000	44.5000	+68.880%	11	116	+100.000%
2025-01-17	26.3500	26.3500	26.3500	26.3500	+2.970%	20	126	+237.761%
2025-01-16	25.5900	25.5900	25.5900	25.5900	+5.309%	4	126	+247.792%
2025-01-14	24.3000	24.3000	24.3000	24.3000	+4.741%	10	130	+266.255%
2025-01-13	22.9000	23.2000	22.9000	23.2000	-16.457%	9	129	+283.621%
2024-12-26	27.7700	27.7700	27.7700	27.7700	-5.544%	1	120	+220.490%
2024-12-18	29.9300	29.9300	29.4000	29.4000	-6.369%	5	119	+202.721%
2024-12-11	31.4000	31.4000	31.4000	31.4000	-13.260%	1	117	+183.439%
2024-12-06	36.2000	36.2000	36.2000	36.2000	+3.340%	4	118	+145.856%
2024-12-05	35.4500	35.4500	35.0300	35.0300	+2.637%	31	116	+154.068%
2024-11-25	34.1400	34.1400	34.1300	34.1300	+2.339%	4	85	+160.768%
2024-11-18	33.3500	33.3500	33.3500	33.3500	+11.167%	3	81	+166.867%
2024-11-06	30.0000	30.0000	30.0000	30.0000	-14.040%	5	78	+196.667%
2024-10-30	34.9000	34.9000	34.9000	34.9000	+35.271%	10	73	+155.014%
2024-10-16	25.8000	25.8000	25.8000	25.8000	+2.707%	1	73	+244.961%
2024-10-09	25.1200	25.1200	25.1200	25.1200	+1.290%	1	73	+254.299%
2024-10-08	24.8000	24.8000	24.8000	24.8000	+3.333%	30	73	+258.871%
2024-10-04	24.0000	24.0000	24.0000	24.0000	-4.000%	2	63	+270.833%
2024-10-02	25.0000	25.0000	25.0000	25.0000	+0.482%	2	62	+256.000%
2024-09-23	24.8800	24.8800	24.8800	24.8800	+1.551%	40	60	+257.717%
2024-09-19	24.5000	24.5000	24.5000	24.5000	-15.517%	10	20	+263.265%
2024-09-17	29.0000	29.0000	29.0000	29.0000	0.000%	10	10	+206.897%