PM270115C00100000
PM Jan 15 2027 100.00 Call
optionOPRA
InactiveOct 1, 2026
88.20USD-0.899%(-0.80)500Vol6OI
PM270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 87.80 | 88.20 | 87.60 | 88.20 | -0.899% | 500 | 45 | 0.000% |
| 2026-07-07 | 89.00 | 89.00 | 89.00 | 89.00 | +6.332% | 2 | 45 | -0.899% |
| 2026-06-26 | 83.70 | 83.70 | 82.35 | 83.70 | +8.140% | 9 | 45 | +5.376% |
| 2026-06-24 | 77.50 | 77.50 | 77.40 | 77.40 | +5.521% | 810 | 276 | +13.953% |
| 2026-06-22 | 73.35 | 73.35 | 73.35 | 73.35 | -9.074% | 5 | 281 | +20.245% |
| 2026-06-17 | 80.67 | 80.67 | 80.67 | 80.67 | -4.056% | 1 | 282 | +9.334% |
| 2026-06-12 | 84.15 | 84.15 | 84.08 | 84.08 | +5.100% | 3 | 282 | +4.900% |
| 2026-05-28 | 80.00 | 80.00 | 80.00 | 80.00 | -12.664% | 55 | 310 | +10.250% |
| 2026-05-15 | 91.50 | 91.60 | 91.50 | 91.60 | +36.208% | 55 | 256 | -3.712% |
| 2026-04-30 | 67.25 | 67.25 | 67.25 | 67.25 | +6.307% | 1 | 256 | +31.152% |
| 2026-04-22 | 63.26 | 63.26 | 63.26 | 63.26 | +7.677% | 1 | 256 | +39.425% |
| 2026-04-21 | 58.75 | 58.75 | 58.75 | 58.75 | -2.051% | 1 | 257 | +50.128% |
| 2026-04-02 | 59.98 | 59.98 | 59.98 | 59.98 | -9.777% | 1 | 258 | +47.049% |
| 2026-03-20 | 66.50 | 66.50 | 66.40 | 66.48 | +0.271% | 61 | 258 | +32.671% |
| 2026-03-19 | 65.39 | 66.30 | 65.39 | 66.30 | -12.729% | 30 | 259 | +33.032% |
| 2026-03-13 | 75.97 | 75.97 | 75.97 | 75.97 | +10.905% | 2 | 239 | +16.098% |
| 2026-03-12 | 68.50 | 68.50 | 68.50 | 68.50 | +1.032% | 1 | 241 | +28.759% |
| 2026-03-11 | 68.40 | 68.40 | 67.80 | 67.80 | -3.625% | 39 | 241 | +30.088% |
| 2026-03-06 | 70.35 | 70.35 | 70.35 | 70.35 | -3.365% | 165 | 203 | +25.373% |
| 2026-03-05 | 72.70 | 72.80 | 72.70 | 72.80 | -12.710% | 2 | 240 | +21.154% |
| 2026-02-05 | 83.40 | 83.40 | 83.40 | 83.40 | +7.989% | 1 | 240 | +5.755% |
| 2026-01-27 | 77.23 | 77.23 | 77.23 | 77.23 | +19.736% | 3 | 241 | +14.204% |
| 2026-01-21 | 64.50 | 64.50 | 64.50 | 64.50 | +12.467% | 25 | 244 | +36.744% |
| 2026-01-07 | 56.60 | 57.35 | 56.60 | 57.35 | -8.313% | 3 | 219 | +53.793% |
| 2025-12-31 | 62.55 | 62.55 | 62.55 | 62.55 | -0.556% | 8 | 218 | +41.007% |
| 2025-12-30 | 62.80 | 62.90 | 62.80 | 62.90 | +2.326% | 31 | 218 | +40.223% |
| 2025-12-23 | 61.47 | 61.47 | 61.47 | 61.47 | +1.772% | 24 | 191 | +43.485% |
| 2025-12-22 | 61.31 | 61.31 | 60.40 | 60.40 | +2.721% | 3 | 215 | +46.026% |
| 2025-12-18 | 58.93 | 58.93 | 58.80 | 58.80 | +0.170% | 27 | 217 | +50.000% |
| 2025-12-16 | 58.70 | 58.70 | 58.70 | 58.70 | +19.796% | 1 | 190 | +50.256% |
| 2025-12-05 | 49.00 | 49.00 | 49.00 | 49.00 | +3.376% | 4 | 190 | +80.000% |
| 2025-12-04 | 47.40 | 47.40 | 47.40 | 47.40 | -17.565% | 25 | 190 | +86.076% |
| 2025-11-25 | 56.50 | 57.50 | 56.50 | 57.50 | +7.477% | 10 | 206 | +53.391% |
| 2025-11-24 | 53.50 | 53.50 | 53.50 | 53.50 | +9.699% | 25 | 206 | +64.860% |
| 2025-10-30 | 48.77 | 48.77 | 48.77 | 48.77 | -8.327% | 13 | 231 | +80.849% |
| 2025-10-28 | 53.20 | 53.20 | 53.20 | 53.20 | -10.813% | 4 | 244 | +65.789% |
| 2025-10-24 | 59.65 | 59.65 | 59.65 | 59.65 | +16.051% | 4 | 244 | +47.863% |
| 2025-10-21 | 50.80 | 51.40 | 50.80 | 51.40 | -14.476% | 54 | 244 | +71.595% |
| 2025-10-13 | 60.10 | 60.10 | 60.10 | 60.10 | -1.314% | 1 | 203 | +46.755% |
| 2025-10-10 | 60.00 | 60.90 | 60.00 | 60.90 | +8.171% | 2 | 203 | +44.828% |
| 2025-10-07 | 56.30 | 56.30 | 56.30 | 56.30 | +1.295% | 1 | 204 | +56.661% |
| 2025-10-03 | 55.58 | 55.58 | 55.58 | 55.58 | -6.870% | 1 | 204 | +58.690% |
| 2025-10-02 | 60.52 | 60.52 | 59.68 | 59.68 | -3.586% | 81 | 205 | +47.788% |
| 2025-10-01 | 63.80 | 63.80 | 61.90 | 61.90 | -2.458% | 2 | 151 | +42.488% |
| 2025-09-30 | 63.43 | 63.46 | 63.43 | 63.46 | -1.689% | 24 | 151 | +38.985% |
| 2025-09-29 | 64.53 | 64.55 | 64.52 | 64.55 | +1.910% | 12 | 157 | +36.638% |
| 2025-09-22 | 63.48 | 63.48 | 62.86 | 63.34 | -5.463% | 7 | 163 | +39.249% |
| 2025-09-17 | 66.00 | 67.00 | 66.00 | 67.00 | +3.683% | 2 | 170 | +31.642% |
| 2025-09-15 | 64.62 | 64.62 | 64.62 | 64.62 | -4.690% | 1 | 170 | +36.490% |
| 2025-09-11 | 67.80 | 67.80 | 67.80 | 67.80 | +10.244% | 1 | 169 | +30.088% |
| 2025-09-04 | 62.55 | 62.55 | 61.50 | 61.50 | -10.597% | 11 | 169 | +43.415% |
| 2025-09-02 | 68.79 | 68.79 | 68.79 | 68.79 | +6.983% | 1 | 169 | +28.216% |
| 2025-08-28 | 64.30 | 64.30 | 64.30 | 64.30 | -2.576% | 1 | 169 | +37.170% |
| 2025-08-27 | 66.00 | 66.00 | 66.00 | 66.00 | -3.226% | 1 | 168 | +33.636% |
| 2025-08-26 | 67.00 | 68.20 | 67.00 | 68.20 | -6.575% | 2 | 168 | +29.326% |
| 2025-08-22 | 73.00 | 73.00 | 73.00 | 73.00 | +5.187% | 1 | 168 | +20.822% |
| 2025-08-12 | 69.40 | 69.40 | 69.40 | 69.40 | -0.144% | 1 | 168 | +27.089% |
| 2025-08-01 | 69.50 | 69.50 | 69.50 | 69.50 | +19.354% | 3 | 168 | +26.906% |
| 2025-07-28 | 58.23 | 58.23 | 58.23 | 58.23 | -10.922% | 5 | 168 | +51.468% |
| 2025-07-24 | 65.37 | 65.37 | 65.37 | 65.37 | -5.261% | 3 | 173 | +34.924% |
| 2025-07-22 | 69.00 | 69.00 | 69.00 | 69.00 | -14.783% | 2 | 173 | +27.826% |
| 2025-07-17 | 80.97 | 80.97 | 80.97 | 80.97 | -2.446% | 1 | 173 | +8.929% |
| 2025-07-14 | 83.00 | 83.00 | 83.00 | 83.00 | +1.220% | 1 | 172 | +6.265% |
| 2025-07-11 | 82.00 | 82.00 | 82.00 | 82.00 | +1.235% | 4 | 172 | +7.561% |
| 2025-07-10 | 81.00 | 81.00 | 81.00 | 81.00 | +0.998% | 1 | 168 | +8.889% |
| 2025-07-08 | 80.50 | 80.50 | 80.20 | 80.20 | -1.110% | 2 | 168 | +9.975% |
| 2025-07-07 | 81.10 | 81.10 | 81.10 | 81.10 | +1.718% | 1 | 167 | +8.755% |
| 2025-07-03 | 79.73 | 79.73 | 79.73 | 79.73 | +2.218% | 1 | 167 | +10.623% |
| 2025-07-02 | 78.00 | 78.00 | 78.00 | 78.00 | -3.656% | 1 | 167 | +13.077% |
| 2025-06-26 | 81.65 | 81.65 | 80.96 | 80.96 | +1.403% | 26 | 167 | +8.943% |
| 2025-06-25 | 80.65 | 80.65 | 79.84 | 79.84 | -6.291% | 2 | 142 | +10.471% |
| 2025-06-24 | 85.20 | 85.20 | 85.20 | 85.20 | -0.896% | 93 | 141 | +3.521% |
| 2025-06-23 | 86.00 | 86.00 | 85.28 | 85.97 | +5.614% | 21 | 234 | +2.594% |
| 2025-06-10 | 81.90 | 81.90 | 81.40 | 81.40 | -2.457% | 3 | 214 | +8.354% |
| 2025-06-05 | 83.45 | 83.45 | 83.45 | 83.45 | -0.334% | 1 | 214 | +5.692% |
| 2025-06-02 | 83.73 | 83.73 | 83.73 | 83.73 | +3.370% | 1 | 215 | +5.339% |
| 2025-05-28 | 81.00 | 81.00 | 81.00 | 81.00 | +1.124% | 1 | 216 | +8.889% |
| 2025-05-23 | 80.10 | 80.10 | 80.10 | 80.10 | +12.817% | 2 | 215 | +10.112% |
| 2025-05-15 | 71.00 | 71.00 | 71.00 | 71.00 | +5.970% | 1 | 215 | +24.225% |
| 2025-05-12 | 67.00 | 67.00 | 67.00 | 67.00 | -10.643% | 1 | 215 | +31.642% |
| 2025-05-05 | 74.98 | 74.98 | 74.98 | 74.98 | +4.139% | 1 | 215 | +17.631% |
| 2025-04-30 | 72.00 | 72.00 | 72.00 | 72.00 | +24.438% | 6 | 214 | +22.500% |
| 2025-04-11 | 58.03 | 58.03 | 57.86 | 57.86 | -11.258% | 20 | 214 | +52.437% |
| 2025-04-04 | 65.20 | 65.20 | 65.20 | 65.20 | +14.607% | 4 | 214 | +35.276% |
| 2025-03-18 | 57.62 | 57.62 | 56.89 | 56.89 | -0.140% | 2 | 214 | +55.036% |
| 2025-03-17 | 56.97 | 56.97 | 56.97 | 56.97 | +5.111% | 1 | 213 | +54.818% |
| 2025-03-12 | 54.20 | 54.20 | 54.20 | 54.20 | -2.342% | 93 | 212 | +62.731% |
| 2025-03-05 | 55.50 | 55.50 | 55.50 | 55.50 | -2.955% | 1 | 119 | +58.919% |
| 2025-03-04 | 57.19 | 57.19 | 57.19 | 57.19 | +0.545% | 1 | 118 | +54.223% |
| 2025-02-27 | 56.85 | 57.40 | 56.49 | 56.88 | +1.120% | 13 | 117 | +55.063% |
| 2025-02-21 | 56.49 | 56.49 | 55.98 | 56.25 | +8.612% | 24 | 112 | +56.800% |
| 2025-02-19 | 51.79 | 51.79 | 51.79 | 51.79 | +0.368% | 2 | 100 | +70.303% |
| 2025-02-18 | 52.00 | 52.00 | 51.60 | 51.60 | -2.825% | 16 | 98 | +70.930% |
| 2025-02-14 | 53.20 | 53.20 | 53.10 | 53.10 | +3.955% | 14 | 109 | +66.102% |
| 2025-02-13 | 50.55 | 51.08 | 50.55 | 51.08 | +2.058% | 3 | 109 | +72.670% |
| 2025-02-11 | 49.49 | 50.05 | 49.49 | 50.05 | +12.472% | 30 | 109 | +76.224% |
| 2025-02-06 | 47.30 | 48.13 | 44.50 | 44.50 | +68.880% | 11 | 116 | +98.202% |
| 2025-01-17 | 26.35 | 26.35 | 26.35 | 26.35 | +2.970% | 20 | 126 | +234.725% |
| 2025-01-16 | 25.59 | 25.59 | 25.59 | 25.59 | +5.309% | 4 | 126 | +244.666% |
| 2025-01-14 | 24.30 | 24.30 | 24.30 | 24.30 | +4.741% | 10 | 130 | +262.963% |
| 2025-01-13 | 22.90 | 23.20 | 22.90 | 23.20 | -16.457% | 9 | 129 | +280.172% |
| 2024-12-26 | 27.77 | 27.77 | 27.77 | 27.77 | -5.544% | 1 | 120 | +217.609% |
| 2024-12-18 | 29.93 | 29.93 | 29.40 | 29.40 | -6.369% | 5 | 119 | +200.000% |
| 2024-12-11 | 31.40 | 31.40 | 31.40 | 31.40 | -13.260% | 1 | 117 | +180.892% |
| 2024-12-06 | 36.20 | 36.20 | 36.20 | 36.20 | +3.340% | 4 | 118 | +143.646% |
| 2024-12-05 | 35.45 | 35.45 | 35.03 | 35.03 | +2.637% | 31 | 116 | +151.784% |
| 2024-11-25 | 34.14 | 34.14 | 34.13 | 34.13 | +2.339% | 4 | 85 | +158.424% |
| 2024-11-18 | 33.35 | 33.35 | 33.35 | 33.35 | +11.167% | 3 | 81 | +164.468% |
| 2024-11-06 | 30.00 | 30.00 | 30.00 | 30.00 | -14.040% | 5 | 78 | +194.000% |
| 2024-10-30 | 34.90 | 34.90 | 34.90 | 34.90 | +35.271% | 10 | 73 | +152.722% |
| 2024-10-16 | 25.80 | 25.80 | 25.80 | 25.80 | +2.707% | 1 | 73 | +241.860% |
| 2024-10-09 | 25.12 | 25.12 | 25.12 | 25.12 | +1.290% | 1 | 73 | +251.115% |
| 2024-10-08 | 24.80 | 24.80 | 24.80 | 24.80 | +3.333% | 30 | 73 | +255.645% |
| 2024-10-04 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 2 | 63 | +267.500% |
| 2024-10-02 | 25.00 | 25.00 | 25.00 | 25.00 | +0.482% | 2 | 62 | +252.800% |
| 2024-09-23 | 24.88 | 24.88 | 24.88 | 24.88 | +1.551% | 40 | 60 | +254.502% |
| 2024-09-19 | 24.50 | 24.50 | 24.50 | 24.50 | -15.517% | 10 | 20 | +260.000% |
| 2024-09-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 10 | 10 | +204.138% |