PM261218P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.80 | 15.80 | 15.80 | 15.80 | +27.935% | 35 | 43 | 0.000% |
| 2026-10-19 | 12.90 | 13.00 | 12.35 | 12.35 | -13.028% | 24 | 22 | +27.935% |
| 2026-10-15 | 14.60 | 14.63 | 14.20 | 14.20 | +8.729% | 6 | 20 | +11.268% |
| 2026-10-12 | 13.06 | 13.06 | 13.06 | 13.06 | -12.933% | 10 | 22 | +20.980% |
| 2026-10-08 | 15.00 | 15.00 | 15.00 | 15.00 | -40.000% | 1 | 21 | +5.333% |
| 2026-10-01 | 22.00 | 25.00 | 22.00 | 25.00 | +15.527% | 20 | 5 | -36.800% |
| 2026-09-24 | 21.30 | 21.64 | 21.30 | 21.64 | -3.090% | 2 | 5 | -26.987% |
| 2026-09-16 | 21.10 | 22.33 | 21.10 | 22.33 | +1.500% | 2 | 5 | -29.243% |
| 2026-09-14 | 21.40 | 22.00 | 21.40 | 22.00 | -20.290% | 2 | 4 | -28.182% |
| 2026-09-09 | 27.70 | 27.80 | 27.60 | 27.60 | +43.750% | 4 | 1 | -42.754% |
| 2026-07-29 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000% | 1 | 0 | -17.708% |