PM261218P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.4000 | 9.4000 | 9.1000 | 9.3000 | +17.424% | 17 | 237 | 0.000% |
| 2026-10-20 | 8.0000 | 8.3000 | 7.7000 | 7.9200 | +10.000% | 157 | 150 | +17.424% |
| 2026-10-19 | 7.5000 | 7.6700 | 7.2000 | 7.2000 | +6.984% | 16 | 146 | +29.167% |
| 2026-10-16 | 6.8000 | 7.1000 | 6.7300 | 6.7300 | -21.744% | 14 | 139 | +38.187% |
| 2026-10-15 | 8.8000 | 8.8000 | 8.4000 | 8.6000 | +23.741% | 9 | 134 | +8.140% |
| 2026-10-14 | 7.9000 | 7.9000 | 6.9500 | 6.9500 | -20.115% | 30 | 125 | +33.813% |
| 2026-10-13 | 8.0300 | 8.7000 | 8.0300 | 8.7000 | +7.407% | 24 | 102 | +6.897% |
| 2026-10-12 | 8.4000 | 8.4000 | 8.1000 | 8.1000 | -11.957% | 16 | 92 | +14.815% |
| 2026-10-09 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | +2.222% | 3 | 92 | +1.087% |
| 2026-10-08 | 9.5000 | 9.8000 | 9.0000 | 9.0000 | -33.824% | 51 | 64 | +3.333% |
| 2026-10-07 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -24.022% | 3 | 61 | -31.618% |
| 2026-10-01 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +18.543% | 4 | 59 | -48.045% |
| 2026-09-29 | 14.7700 | 15.1000 | 14.7700 | 15.1000 | -12.565% | 2 | 59 | -38.411% |
| 2026-09-25 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +7.937% | 1 | 59 | -46.149% |
| 2026-09-23 | 15.3100 | 16.0000 | 15.3100 | 16.0000 | -6.923% | 2 | 58 | -41.875% |
| 2026-09-17 | 15.7300 | 17.1900 | 15.7300 | 17.1900 | -14.901% | 3 | 57 | -45.899% |
| 2026-09-09 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -2.885% | 1 | 57 | -53.960% |
| 2026-09-08 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +25.301% | 2 | 55 | -55.288% |
| 2026-08-28 | 18.2000 | 18.2000 | 15.8000 | 16.6000 | -11.230% | 620 | 19 | -43.976% |
| 2026-07-31 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +3.315% | 1 | 18 | -50.267% |
| 2026-07-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +26.840% | 1 | 19 | -48.619% |
| 2026-07-29 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -13.515% | 1 | 19 | -34.828% |
| 2026-07-27 | 17.1000 | 17.1000 | 16.5000 | 16.5000 | -4.624% | 4 | 16 | -43.636% |
| 2026-07-24 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -4.945% | 1 | 16 | -46.243% |
| 2026-07-23 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +5.202% | 1 | 16 | -48.901% |
| 2026-07-22 | 18.6000 | 18.6000 | 17.3000 | 17.3000 | -47.256% | 11 | 5 | -46.243% |
| 2026-06-02 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -0.606% | 2 | 5 | -71.646% |
| 2026-06-01 | 32.9000 | 33.0000 | 32.9000 | 33.0000 | +45.374% | 4 | 2 | -71.818% |
| 2026-05-12 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -39.628% | 2 | 2 | -59.031% |
| 2026-04-23 | 38.0000 | 38.0000 | 37.6000 | 37.6000 | 0.000% | 2 | 2 | -75.266% |