PM261218P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0000 | 7.3000 | 6.9000 | 7.2100 | +11.610% | 30 | 284 | 0.000% |
| 2026-10-20 | 6.0000 | 6.4600 | 5.7000 | 6.4600 | +26.667% | 32 | 291 | +11.610% |
| 2026-10-16 | 5.6500 | 5.6500 | 5.0000 | 5.1000 | -21.538% | 22 | 273 | +41.373% |
| 2026-10-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +27.451% | 3 | 273 | +10.923% |
| 2026-10-14 | 5.9000 | 5.9000 | 5.1000 | 5.1000 | -22.727% | 6 | 269 | +41.373% |
| 2026-10-13 | 6.0300 | 6.7000 | 6.0300 | 6.6000 | +3.937% | 13 | 272 | +9.242% |
| 2026-10-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.286% | 5 | 274 | +13.543% |
| 2026-10-09 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +0.143% | 4 | 273 | +3.000% |
| 2026-10-08 | 8.3500 | 8.5000 | 6.8000 | 6.9900 | -48.603% | 129 | 209 | +3.147% |
| 2026-10-01 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +16.239% | 1 | 208 | -46.985% |
| 2026-09-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.862% | 1 | 207 | -38.376% |
| 2026-09-29 | 11.9000 | 11.9000 | 11.6000 | 11.6000 | +0.870% | 2 | 206 | -37.845% |
| 2026-09-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -14.815% | 1 | 206 | -37.304% |
| 2026-09-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -7.661% | 1 | 205 | -46.593% |
| 2026-09-18 | 14.6400 | 14.6900 | 13.8000 | 14.6200 | +4.429% | 61 | 145 | -50.684% |
| 2026-09-17 | 13.5700 | 14.0000 | 13.5200 | 14.0000 | +9.461% | 60 | 94 | -48.500% |
| 2026-09-16 | 13.0000 | 13.0000 | 12.7900 | 12.7900 | +6.583% | 2 | 93 | -43.628% |
| 2026-09-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 1 | 92 | -39.917% |
| 2026-09-14 | 12.2300 | 12.4200 | 12.1000 | 12.1000 | -17.687% | 55 | 69 | -40.413% |
| 2026-09-10 | 14.6000 | 15.0000 | 14.6000 | 14.7000 | -12.500% | 5 | 69 | -50.952% |
| 2026-09-09 | 17.7000 | 17.7000 | 16.8000 | 16.8000 | +23.529% | 4 | 66 | -57.083% |
| 2026-08-25 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.546% | 1 | 65 | -46.985% |
| 2026-08-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +24.779% | 1 | 65 | -48.865% |
| 2026-07-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -18.705% | 2 | 63 | -36.195% |
| 2026-07-27 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -6.081% | 4 | 59 | -48.129% |
| 2026-07-24 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | -3.896% | 3 | 58 | -51.284% |
| 2026-07-22 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | -5.521% | 2 | 56 | -53.182% |
| 2026-07-20 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -4.118% | 32 | 24 | -55.767% |
| 2026-07-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -28.989% | 2 | 22 | -57.588% |
| 2026-05-28 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +21.523% | 10 | 12 | -69.883% |
| 2026-05-18 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -34.136% | 1 | 11 | -63.401% |
| 2026-01-15 | 30.2600 | 30.2600 | 29.9100 | 29.9100 | -5.348% | 2 | 11 | -75.894% |
| 2025-08-20 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | 0.000% | 10 | 10 | -77.184% |