PM261218P00190000
PM Dec 18 2026 190.00 Put
optionOPRA
EODOct 21, 2026
5.03USD+11.283%(+0.51)46Vol1,636OI
PM261218P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.7100 | 8.7100 | 5.0000 | 5.0300 | +11.283% | 46 | 1,622 | 0.000% |
| 2026-10-20 | 3.9800 | 4.5200 | 3.9800 | 4.5200 | +15.897% | 20 | 1,621 | +11.283% |
| 2026-10-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +10.482% | 2 | 1,621 | +28.974% |
| 2026-10-16 | 4.0000 | 4.0000 | 3.5000 | 3.5300 | -21.556% | 41 | 1,616 | +42.493% |
| 2026-10-15 | 3.9000 | 4.8000 | 3.9000 | 4.5000 | +7.143% | 10 | 1,611 | +11.778% |
| 2026-10-14 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -14.286% | 8 | 1,616 | +19.762% |
| 2026-10-13 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +11.617% | 7 | 1,615 | +2.653% |
| 2026-10-12 | 4.4500 | 4.7000 | 4.3900 | 4.3900 | -15.577% | 13 | 1,619 | +14.579% |
| 2026-10-09 | 5.4000 | 5.4000 | 5.1300 | 5.2000 | +1.961% | 11 | 1,613 | -3.269% |
| 2026-10-08 | 6.3500 | 6.3500 | 4.8000 | 5.1000 | -39.286% | 32 | 1,625 | -1.373% |
| 2026-10-07 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | -7.692% | 4 | 1,625 | -40.119% |
| 2026-10-06 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | -7.143% | 4 | 1,625 | -44.725% |
| 2026-10-05 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -5.769% | 3 | 1,625 | -48.673% |
| 2026-10-02 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | -5.455% | 13 | 1,616 | -51.635% |
| 2026-10-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +25.000% | 1 | 1,616 | -54.273% |
| 2026-09-30 | 8.9000 | 9.2000 | 8.8000 | 8.8000 | -2.222% | 11 | 1,616 | -42.841% |
| 2026-09-29 | 9.2000 | 9.6000 | 9.0000 | 9.0000 | -1.099% | 12 | 1,617 | -44.111% |
| 2026-09-28 | 9.8000 | 9.8000 | 9.1000 | 9.1000 | -15.741% | 4 | 1,617 | -44.725% |
| 2026-09-25 | 10.4000 | 11.1600 | 10.3600 | 10.8000 | +9.091% | 55 | 1,617 | -53.426% |
| 2026-09-24 | 9.3000 | 10.1700 | 9.2000 | 9.9000 | -9.174% | 1,694 | 221 | -49.192% |
| 2026-09-23 | 9.8000 | 10.9000 | 9.8000 | 10.9000 | +9.328% | 5 | 221 | -53.853% |
| 2026-09-22 | 11.0600 | 11.5500 | 9.6700 | 9.9700 | -17.603% | 91 | 148 | -49.549% |
| 2026-09-21 | 11.8000 | 12.1000 | 11.8000 | 12.1000 | +6.140% | 12 | 137 | -58.430% |
| 2026-09-18 | 11.3000 | 11.4000 | 11.2000 | 11.4000 | +4.587% | 11 | 132 | -55.877% |
| 2026-09-17 | 11.0100 | 11.0100 | 10.9000 | 10.9000 | +4.808% | 5 | 127 | -53.853% |
| 2026-09-16 | 9.3000 | 10.4000 | 9.3000 | 10.4000 | +0.971% | 8 | 123 | -51.635% |
| 2026-09-15 | 9.8000 | 10.5000 | 9.4000 | 10.3000 | +5.102% | 12 | 112 | -51.165% |
| 2026-09-14 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -12.500% | 6 | 107 | -48.673% |
| 2026-09-11 | 10.3000 | 11.2000 | 10.3000 | 11.2000 | -5.882% | 10 | 103 | -55.089% |
| 2026-09-10 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -14.388% | 4 | 103 | -57.731% |
| 2026-09-09 | 14.6000 | 14.6000 | 13.9000 | 13.9000 | -10.323% | 6 | 101 | -63.813% |
| 2026-09-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +22.047% | 1 | 100 | -67.548% |
| 2026-09-03 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.781% | 1 | 99 | -60.394% |
| 2026-09-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +14.286% | 1 | 98 | -60.703% |
| 2026-08-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -25.033% | 2 | 96 | -55.089% |
| 2026-08-10 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +0.268% | 2 | 94 | -66.332% |
| 2026-08-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -8.025% | 1 | 95 | -66.242% |
| 2026-08-04 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +15.714% | 1 | 94 | -68.951% |
| 2026-08-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +75.000% | 2 | 94 | -64.071% |
| 2026-07-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -31.034% | 5 | 89 | -37.125% |
| 2026-07-27 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -10.769% | 4 | 86 | -56.638% |
| 2026-07-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.775% | 1 | 85 | -61.308% |
| 2026-07-22 | 12.8200 | 12.9000 | 12.8200 | 12.9000 | -7.194% | 3 | 82 | -61.008% |
| 2026-07-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.795% | 8 | 74 | -63.813% |
| 2026-07-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -9.317% | 2 | 74 | -65.548% |
| 2026-07-07 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -17.010% | 1 | 73 | -68.758% |
| 2026-06-26 | 19.2000 | 19.4000 | 19.2000 | 19.4000 | +18.293% | 47 | 26 | -74.072% |
| 2026-05-14 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -8.123% | 1 | 25 | -69.329% |
| 2026-05-13 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -50.014% | 6 | 22 | -71.821% |
| 2026-04-17 | 35.7100 | 35.7100 | 35.7100 | 35.7100 | +56.212% | 1 | 22 | -85.914% |
| 2026-02-09 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +9.378% | 1 | 22 | -77.997% |
| 2026-02-06 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -21.957% | 1 | 21 | -75.933% |
| 2026-01-15 | 26.9200 | 26.9200 | 26.7800 | 26.7800 | -5.704% | 2 | 22 | -81.217% |
| 2025-08-20 | 28.5000 | 28.5000 | 28.4000 | 28.4000 | -11.801% | 20 | 21 | -82.289% |
| 2025-08-06 | 31.8000 | 32.2000 | 31.8000 | 32.2000 | 0.000% | 2 | 1 | -84.379% |