PM261218P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.3000 | 7.3000 | 3.5000 | 3.5000 | +9.375% | 39 | 858 | 0.000% |
| 2026-10-20 | 3.0000 | 3.3300 | 3.0000 | 3.2000 | +8.475% | 25 | 845 | +9.375% |
| 2026-10-19 | 2.8500 | 2.9500 | 2.7500 | 2.9500 | +20.408% | 7 | 840 | +18.644% |
| 2026-10-16 | 2.4800 | 2.5000 | 2.4000 | 2.4500 | -27.941% | 25 | 825 | +42.857% |
| 2026-10-15 | 2.0500 | 3.4000 | 2.0500 | 3.4000 | +23.188% | 11 | 823 | +2.941% |
| 2026-10-14 | 3.0100 | 3.0100 | 2.7600 | 2.7600 | -18.824% | 28 | 835 | +26.812% |
| 2026-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 3 | 835 | +2.941% |
| 2026-10-12 | 3.3100 | 3.3100 | 3.1000 | 3.1000 | -18.421% | 3 | 832 | +12.903% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | 0.000% | 4 | 832 | -7.895% |
| 2026-10-08 | 3.8000 | 4.0300 | 3.7000 | 3.8000 | -41.538% | 41 | 806 | -7.895% |
| 2026-10-07 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | -12.162% | 5 | 805 | -46.154% |
| 2026-10-06 | 6.7000 | 7.4000 | 6.7000 | 7.4000 | 0.000% | 4 | 802 | -52.703% |
| 2026-10-05 | 7.7000 | 7.7000 | 7.2000 | 7.4000 | -6.329% | 19 | 797 | -52.703% |
| 2026-10-02 | 8.1000 | 8.3000 | 7.8000 | 7.9000 | -4.819% | 10 | 796 | -55.696% |
| 2026-10-01 | 8.1000 | 8.9000 | 8.1000 | 8.3000 | +9.211% | 10 | 791 | -57.831% |
| 2026-09-30 | 6.9000 | 7.6000 | 6.8700 | 7.6000 | +2.703% | 62 | 788 | -53.947% |
| 2026-09-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 2 | 788 | -52.703% |
| 2026-09-28 | 7.0000 | 7.6000 | 7.0000 | 7.2000 | -15.294% | 10 | 787 | -51.389% |
| 2026-09-25 | 8.3000 | 8.7000 | 8.3000 | 8.5000 | +10.390% | 10 | 784 | -58.824% |
| 2026-09-24 | 7.0000 | 7.9000 | 7.0000 | 7.7000 | -2.532% | 10 | 779 | -54.545% |
| 2026-09-23 | 8.1000 | 8.1000 | 7.5000 | 7.9000 | -2.469% | 9 | 778 | -55.696% |
| 2026-09-22 | 8.9000 | 8.9000 | 8.1000 | 8.1000 | -15.625% | 4 | 778 | -56.790% |
| 2026-09-21 | 10.5000 | 10.5000 | 9.2000 | 9.6000 | +3.226% | 10 | 779 | -63.542% |
| 2026-09-18 | 9.4000 | 9.4000 | 8.6000 | 9.3000 | +5.682% | 67 | 765 | -62.366% |
| 2026-09-17 | 9.0000 | 9.0000 | 8.7800 | 8.8000 | +7.317% | 10 | 769 | -60.227% |
| 2026-09-16 | 7.7000 | 8.2000 | 7.5700 | 8.2000 | +7.050% | 11 | 766 | -57.317% |
| 2026-09-14 | 7.9000 | 8.0000 | 7.6600 | 7.6600 | -8.810% | 9 | 767 | -54.308% |
| 2026-09-11 | 8.2000 | 8.4000 | 7.8000 | 8.4000 | -12.317% | 15 | 762 | -58.333% |
| 2026-09-10 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -13.694% | 1 | 763 | -63.466% |
| 2026-09-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 764 | -68.468% |
| 2026-09-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -12.598% | 2 | 766 | -68.468% |
| 2026-09-04 | 11.3600 | 12.7000 | 11.3600 | 12.7000 | +23.301% | 106 | 665 | -72.441% |
| 2026-09-03 | 10.2800 | 10.3000 | 10.2800 | 10.3000 | +1.980% | 3 | 663 | -66.019% |
| 2026-09-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.222% | 1 | 662 | -65.347% |
| 2026-08-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 663 | -61.111% |
| 2026-08-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.429% | 2 | 663 | -61.111% |
| 2026-08-26 | 8.0000 | 8.1500 | 7.8000 | 8.1500 | -7.386% | 557 | 106 | -57.055% |
| 2026-08-25 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -14.314% | 6 | 105 | -60.227% |
| 2026-08-21 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -7.059% | 1 | 106 | -65.920% |
| 2026-08-19 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +9.406% | 1 | 107 | -68.326% |
| 2026-08-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.356% | 11 | 96 | -65.347% |
| 2026-08-13 | 10.2000 | 10.5600 | 10.2000 | 10.5600 | -12.727% | 2 | 95 | -66.856% |
| 2026-08-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.110% | 1 | 94 | -71.074% |
| 2026-08-07 | 12.0000 | 12.0000 | 11.8500 | 11.8500 | -15.054% | 51 | 67 | -70.464% |
| 2026-08-04 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +22.368% | 2 | 67 | -74.910% |
| 2026-08-03 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +14.000% | 1 | 67 | -69.298% |
| 2026-07-30 | 10.4800 | 10.4800 | 10.0000 | 10.0000 | +25.000% | 11 | 58 | -65.000% |
| 2026-07-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.576% | 3 | 55 | -56.250% |
| 2026-07-28 | 6.9000 | 7.1700 | 6.9000 | 7.1700 | -25.313% | 3 | 55 | -51.185% |
| 2026-07-27 | 9.8600 | 9.8600 | 9.6000 | 9.6000 | -5.882% | 5 | 51 | -63.542% |
| 2026-07-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.673% | 1 | 51 | -65.686% |
| 2026-07-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -13.008% | 1 | 51 | -67.290% |
| 2026-07-17 | 11.9000 | 12.4000 | 11.9000 | 12.3000 | -18.597% | 3 | 50 | -71.545% |
| 2026-07-06 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -30.046% | 2 | 48 | -76.837% |
| 2026-06-22 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +15.508% | 1 | 48 | -83.796% |
| 2026-06-18 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +11.976% | 1 | 48 | -81.283% |
| 2026-06-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +24.627% | 1 | 48 | -79.042% |
| 2026-05-22 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 18 | 33 | -73.881% |
| 2026-05-15 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -4.286% | 4 | 30 | -73.881% |
| 2026-05-14 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -8.497% | 22 | 15 | -75.000% |
| 2026-05-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -53.916% | 2 | 13 | -77.124% |
| 2026-04-17 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +4.337% | 4 | 13 | -89.458% |
| 2026-04-02 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | +95.575% | 1 | 13 | -89.001% |
| 2026-02-26 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -11.576% | 4 | 13 | -78.488% |
| 2026-02-06 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -45.075% | 2 | 9 | -80.978% |
| 2026-01-05 | 33.2000 | 33.5000 | 33.2000 | 33.5000 | +13.176% | 2 | 7 | -89.552% |
| 2025-08-14 | 29.3000 | 29.6000 | 29.3000 | 29.6000 | 0.000% | 7 | 7 | -88.176% |