PM261218P00180000
PM Dec 18 2026 180.00 Put
optionOPRA
EODOct 21, 2026
2.23USD+2.765%(+0.06)60Vol1,067OI
PM261218P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.2000 | 5.2000 | 2.2300 | 2.2300 | +2.765% | 60 | 1,039 | 0.000% |
| 2026-10-20 | 1.9800 | 2.3500 | 1.9800 | 2.1700 | +14.211% | 15 | 1,036 | +2.765% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.8000 | 1.9000 | +13.095% | 5 | 1,035 | +17.368% |
| 2026-10-16 | 1.7500 | 1.7500 | 1.6600 | 1.6800 | -25.991% | 20 | 1,021 | +32.738% |
| 2026-10-15 | 1.2100 | 2.4000 | 1.2100 | 2.2700 | +30.460% | 11 | 1,013 | -1.762% |
| 2026-10-14 | 2.1100 | 2.2000 | 1.7400 | 1.7400 | -25.957% | 24 | 1,020 | +28.161% |
| 2026-10-13 | 2.4300 | 2.4400 | 2.3500 | 2.3500 | +6.818% | 182 | 926 | -5.106% |
| 2026-10-12 | 2.2300 | 2.3200 | 2.1800 | 2.2000 | -16.981% | 11 | 934 | +1.364% |
| 2026-10-09 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -1.852% | 13 | 934 | -15.849% |
| 2026-10-08 | 3.3000 | 3.3000 | 2.5500 | 2.7000 | -43.750% | 316 | 679 | -17.407% |
| 2026-10-07 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -12.727% | 4 | 676 | -53.542% |
| 2026-10-06 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -3.509% | 4 | 676 | -59.455% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.3900 | 5.7000 | -10.938% | 18 | 659 | -60.877% |
| 2026-10-02 | 6.0000 | 6.4000 | 5.9000 | 6.4000 | 0.000% | 5 | 656 | -65.156% |
| 2026-10-01 | 6.8000 | 6.8000 | 6.3000 | 6.4000 | +25.490% | 8 | 654 | -65.156% |
| 2026-09-30 | 5.1000 | 5.4000 | 5.1000 | 5.1000 | 0.000% | 12 | 647 | -56.275% |
| 2026-09-29 | 5.5000 | 5.7000 | 5.1000 | 5.1000 | -7.273% | 20 | 636 | -56.275% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.3900 | 5.5000 | -16.667% | 42 | 629 | -59.455% |
| 2026-09-25 | 6.4000 | 6.6000 | 6.3000 | 6.6000 | +11.864% | 4 | 628 | -66.212% |
| 2026-09-24 | 5.7900 | 5.9000 | 5.7900 | 5.9000 | -11.940% | 5 | 626 | -62.203% |
| 2026-09-23 | 5.8000 | 6.7000 | 5.8000 | 6.7000 | +3.077% | 5 | 623 | -66.716% |
| 2026-09-22 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | -13.333% | 7 | 619 | -65.692% |
| 2026-09-21 | 7.4300 | 8.0100 | 7.4300 | 7.5000 | +8.696% | 18 | 606 | -70.267% |
| 2026-09-18 | 7.2000 | 7.2000 | 6.9000 | 6.9000 | +1.471% | 2 | 606 | -67.681% |
| 2026-09-17 | 7.1700 | 7.1700 | 6.8000 | 6.8000 | +3.030% | 6 | 608 | -67.206% |
| 2026-09-16 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +11.864% | 2 | 608 | -66.212% |
| 2026-09-15 | 6.4000 | 6.6800 | 5.9000 | 5.9000 | -1.667% | 12 | 607 | -62.203% |
| 2026-09-14 | 6.0000 | 6.1000 | 6.0000 | 6.0000 | -7.975% | 10 | 606 | -62.833% |
| 2026-09-11 | 6.3000 | 6.7000 | 6.3000 | 6.5200 | -14.211% | 11 | 605 | -65.798% |
| 2026-09-10 | 9.0000 | 9.0000 | 7.3000 | 7.6000 | -15.556% | 9 | 605 | -70.658% |
| 2026-09-09 | 9.7000 | 10.0000 | 9.0000 | 9.0000 | -1.099% | 11 | 603 | -75.222% |
| 2026-09-08 | 9.0100 | 9.1000 | 9.0100 | 9.1000 | -11.650% | 2 | 605 | -75.495% |
| 2026-09-04 | 10.0000 | 10.4000 | 10.0000 | 10.3000 | +32.051% | 9 | 613 | -78.350% |
| 2026-09-02 | 7.8000 | 8.2000 | 7.8000 | 7.8000 | +1.299% | 127 | 493 | -71.410% |
| 2026-08-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +20.312% | 100 | 460 | -71.039% |
| 2026-08-26 | 6.2100 | 6.4500 | 6.2100 | 6.4000 | -4.478% | 13 | 460 | -65.156% |
| 2026-08-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -20.333% | 11 | 461 | -66.716% |
| 2026-08-21 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +15.205% | 8 | 461 | -73.484% |
| 2026-08-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.429% | 1 | 461 | -69.452% |
| 2026-08-19 | 7.9300 | 8.1500 | 7.9000 | 8.1500 | -16.922% | 65 | 414 | -72.638% |
| 2026-08-17 | 9.8100 | 9.8100 | 9.6000 | 9.8100 | +10.225% | 5 | 414 | -77.268% |
| 2026-08-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.881% | 1 | 414 | -74.944% |
| 2026-08-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.885% | 2 | 412 | -77.921% |
| 2026-08-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 1 | 412 | -78.558% |
| 2026-08-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +20.690% | 6 | 408 | -78.762% |
| 2026-07-31 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +6.098% | 9 | 403 | -74.368% |
| 2026-07-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +25.382% | 1 | 403 | -72.805% |
| 2026-07-29 | 6.6800 | 6.6800 | 6.1300 | 6.5400 | +2.347% | 12 | 402 | -65.902% |
| 2026-07-28 | 5.7800 | 6.3900 | 5.7800 | 6.3900 | -18.077% | 2 | 400 | -65.102% |
| 2026-07-27 | 8.0400 | 8.0400 | 7.8000 | 7.8000 | -25.000% | 7 | 398 | -71.410% |
| 2026-07-17 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -11.111% | 2 | 397 | -78.558% |
| 2026-07-16 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | -23.026% | 149 | 308 | -80.940% |
| 2026-07-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +33.333% | 1 | 307 | -85.329% |
| 2026-07-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -10.938% | 1 | 307 | -80.439% |
| 2026-07-06 | 13.5000 | 13.5000 | 12.7000 | 12.8000 | -11.602% | 9 | 304 | -82.578% |
| 2026-07-01 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +10.534% | 1 | 303 | -84.599% |
| 2026-06-30 | 14.2000 | 14.4000 | 13.1000 | 13.1000 | -1.132% | 16 | 304 | -82.977% |
| 2026-06-29 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.986% | 2 | 304 | -83.170% |
| 2026-06-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -7.383% | 36 | 268 | -83.841% |
| 2026-06-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.696% | 1 | 268 | -85.034% |
| 2026-06-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -14.595% | 1 | 268 | -85.886% |
| 2026-06-22 | 18.7000 | 18.7000 | 18.2000 | 18.5000 | +18.590% | 4 | 268 | -87.946% |
| 2026-06-17 | 15.1000 | 15.6000 | 15.1000 | 15.6000 | +8.333% | 9 | 264 | -85.705% |
| 2026-06-15 | 14.4000 | 14.4000 | 14.2000 | 14.4000 | +0.699% | 9 | 259 | -84.514% |
| 2026-06-11 | 14.3000 | 14.3000 | 14.2000 | 14.3000 | -7.742% | 13 | 259 | -84.406% |
| 2026-05-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.730% | 1 | 259 | -85.613% |
| 2026-05-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +28.472% | 1 | 258 | -84.932% |
| 2026-05-14 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -10.698% | 3 | 255 | -80.642% |
| 2026-05-13 | 13.1000 | 13.3000 | 12.9000 | 12.9000 | -43.421% | 19 | 241 | -82.713% |
| 2026-03-05 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +42.500% | 1 | 241 | -90.219% |
| 2026-02-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.345% | 5 | 241 | -86.063% |
| 2026-02-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -10.105% | 15 | 236 | -84.621% |
| 2026-02-10 | 16.6500 | 16.6500 | 16.0900 | 16.1300 | -2.831% | 198 | 221 | -86.175% |
| 2026-02-06 | 16.4500 | 16.6000 | 16.4000 | 16.6000 | -7.778% | 5 | 233 | -86.566% |
| 2026-02-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.784% | 100 | 234 | -87.611% |
| 2026-02-03 | 17.1000 | 17.1000 | 16.6000 | 16.7000 | -9.730% | 110 | 147 | -86.647% |
| 2026-01-30 | 18.9800 | 19.5500 | 18.5000 | 18.5000 | -2.632% | 100 | 47 | -87.946% |
| 2026-01-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -6.404% | 1 | 7 | -88.263% |
| 2026-01-15 | 20.7700 | 20.8800 | 20.3000 | 20.3000 | -32.937% | 8 | 6 | -89.015% |
| 2026-01-07 | 30.5400 | 30.5400 | 30.2700 | 30.2700 | 0.000% | 6 | 3 | -92.633% |