PM261218P00175000
PM Dec 18 2026 175.00 Put
optionOPRA
EODOct 21, 2026
1.48USD-3.268%(-0.05)28Vol1,988OI
PM261218P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5800 | 1.6000 | 1.4800 | 1.4800 | -3.268% | 28 | 1,964 | 0.000% |
| 2026-10-20 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | +22.400% | 15 | 1,961 | -3.268% |
| 2026-10-19 | 1.3500 | 1.4000 | 1.2500 | 1.2500 | +13.636% | 9 | 1,961 | +18.400% |
| 2026-10-16 | 1.3700 | 1.3700 | 1.1000 | 1.1000 | -29.936% | 11 | 1,964 | +34.545% |
| 2026-10-15 | 0.9300 | 1.5700 | 0.9300 | 1.5700 | +4.667% | 7 | 1,964 | -5.732% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 3 | 1,964 | -1.333% |
| 2026-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 3 | 1,964 | -26.000% |
| 2026-10-08 | 2.6000 | 2.6000 | 1.9000 | 2.0000 | -42.857% | 41 | 1,978 | -26.000% |
| 2026-10-07 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -2.778% | 4 | 1,975 | -57.714% |
| 2026-10-06 | 3.6000 | 3.7000 | 3.6000 | 3.6000 | -10.000% | 20 | 1,972 | -58.889% |
| 2026-10-05 | 4.6000 | 4.6000 | 3.9000 | 4.0000 | -9.091% | 26 | 1,952 | -63.000% |
| 2026-10-02 | 4.5000 | 4.8000 | 4.3000 | 4.4000 | -8.333% | 14 | 1,943 | -66.364% |
| 2026-10-01 | 4.6000 | 5.0100 | 4.6000 | 4.8000 | +24.031% | 14 | 1,943 | -69.167% |
| 2026-09-30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.250% | 3 | 1,940 | -61.757% |
| 2026-09-29 | 4.2000 | 4.2000 | 3.8200 | 4.0000 | -2.439% | 77 | 1,881 | -63.000% |
| 2026-09-28 | 4.0000 | 4.3000 | 4.0000 | 4.1000 | -14.583% | 67 | 1,821 | -63.902% |
| 2026-09-25 | 4.8000 | 5.2000 | 4.7100 | 4.8000 | +8.108% | 67 | 1,760 | -69.167% |
| 2026-09-24 | 4.0000 | 4.5500 | 4.0000 | 4.4400 | -14.779% | 77 | 1,691 | -66.667% |
| 2026-09-23 | 4.7000 | 5.3100 | 4.3000 | 5.2100 | +13.261% | 63 | 1,634 | -71.593% |
| 2026-09-22 | 5.3000 | 5.3000 | 4.6000 | 4.6000 | -20.690% | 3 | 1,633 | -67.826% |
| 2026-09-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 2 | 1,639 | -74.483% |
| 2026-09-18 | 5.6000 | 5.6000 | 5.1000 | 5.3000 | 0.000% | 82 | 1,561 | -72.075% |
| 2026-09-17 | 5.2000 | 5.5000 | 5.2000 | 5.3000 | +16.484% | 33 | 1,533 | -72.075% |
| 2026-09-16 | 4.5000 | 4.8200 | 4.4000 | 4.5500 | -3.191% | 76 | 1,475 | -67.473% |
| 2026-09-15 | 5.2100 | 5.2100 | 4.4400 | 4.7000 | +2.174% | 67 | 1,413 | -68.511% |
| 2026-09-14 | 4.6400 | 4.9000 | 4.5800 | 4.6000 | -8.000% | 74 | 1,358 | -67.826% |
| 2026-09-11 | 4.9000 | 5.1000 | 4.7100 | 5.0000 | -15.254% | 54 | 1,312 | -70.400% |
| 2026-09-10 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | -13.235% | 8 | 1,305 | -74.915% |
| 2026-09-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -20.930% | 1 | 1,305 | -78.235% |
| 2026-09-04 | 6.6000 | 8.6000 | 6.6000 | 8.6000 | +36.508% | 6 | 1,303 | -82.791% |
| 2026-09-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 1,303 | -76.508% |
| 2026-09-02 | 6.1000 | 6.4000 | 6.1000 | 6.3000 | +3.279% | 15 | 1,289 | -76.508% |
| 2026-08-31 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | +24.490% | 451 | 839 | -75.738% |
| 2026-08-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -22.222% | 7 | 839 | -69.796% |
| 2026-08-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.326% | 3 | 836 | -76.508% |
| 2026-08-19 | 6.5000 | 6.6100 | 6.2000 | 6.4500 | -15.132% | 111 | 735 | -77.054% |
| 2026-08-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.042% | 1 | 735 | -80.526% |
| 2026-08-13 | 7.2700 | 7.2700 | 7.1000 | 7.1000 | -8.974% | 147 | 618 | -79.155% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -3.585% | 450 | 168 | -81.026% |
| 2026-08-10 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +7.867% | 4 | 168 | -81.706% |
| 2026-08-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1 | 167 | -80.267% |
| 2026-07-31 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.970% | 1 | 168 | -79.155% |
| 2026-07-30 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +57.277% | 2 | 166 | -77.910% |
| 2026-07-28 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -36.036% | 20 | 166 | -65.258% |
| 2026-07-27 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -7.500% | 4 | 166 | -77.778% |
| 2026-07-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -17.241% | 1 | 165 | -79.444% |
| 2026-07-17 | 8.5000 | 8.7000 | 8.1300 | 8.7000 | -11.224% | 6 | 166 | -82.989% |
| 2026-07-08 | 9.3000 | 9.8000 | 9.3000 | 9.8000 | -15.517% | 21 | 150 | -84.898% |
| 2026-07-02 | 11.6000 | 11.9000 | 11.2000 | 11.6000 | -2.521% | 9 | 147 | -87.241% |
| 2026-07-01 | 12.9000 | 13.0000 | 11.9000 | 11.9000 | +3.478% | 13 | 139 | -87.563% |
| 2026-06-29 | 11.6000 | 11.6000 | 11.1000 | 11.5000 | -3.361% | 14 | 132 | -87.130% |
| 2026-06-26 | 11.9000 | 11.9000 | 11.2000 | 11.9000 | -5.556% | 55 | 88 | -87.563% |
| 2026-06-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.545% | 1 | 87 | -88.254% |
| 2026-06-24 | 13.6000 | 13.6000 | 13.0000 | 13.2000 | -2.222% | 15 | 73 | -88.788% |
| 2026-06-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.735% | 1 | 72 | -89.037% |
| 2026-06-18 | 13.5000 | 13.6000 | 13.0000 | 13.6000 | +16.239% | 16 | 62 | -89.118% |
| 2026-06-16 | 11.8000 | 11.8000 | 10.8000 | 11.7000 | -4.098% | 11 | 58 | -87.350% |
| 2026-06-12 | 12.4000 | 12.4000 | 12.0000 | 12.2000 | -4.688% | 10 | 56 | -87.869% |
| 2026-06-11 | 12.3000 | 12.8000 | 12.2000 | 12.8000 | -3.030% | 9 | 50 | -88.438% |
| 2026-06-10 | 13.3000 | 13.5000 | 13.0000 | 13.2000 | -10.204% | 9 | 43 | -88.788% |
| 2026-05-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +10.443% | 1 | 43 | -89.932% |
| 2026-05-28 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +28.973% | 1 | 42 | -88.881% |
| 2026-05-22 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +10.730% | 4 | 38 | -85.659% |
| 2026-05-19 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -4.898% | 1 | 37 | -84.120% |
| 2026-05-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -57.018% | 1 | 36 | -84.898% |
| 2026-03-23 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +10.358% | 1 | 36 | -93.509% |
| 2026-03-09 | 20.4000 | 20.6600 | 20.4000 | 20.6600 | +69.344% | 2 | 35 | -92.836% |
| 2026-02-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -10.294% | 8 | 36 | -87.869% |
| 2026-02-17 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -9.333% | 8 | 28 | -89.118% |
| 2026-02-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.519% | 5 | 20 | -90.133% |
| 2026-01-29 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -10.739% | 1 | 15 | -90.579% |
| 2026-01-15 | 18.1100 | 18.1100 | 17.6000 | 17.6000 | -26.050% | 28 | 15 | -91.591% |
| 2025-07-30 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | 0.000% | 1 | 1 | -93.782% |