PM261218P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.4500 | 2.4500 | 1.1000 | 1.1000 | +6.796% | 5 | 681 | 0.000% |
| 2026-10-20 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | +8.421% | 3 | 681 | +6.796% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 10 | 681 | +15.789% |
| 2026-10-16 | 0.9100 | 1.2000 | 0.8800 | 0.9400 | -6.000% | 20 | 681 | +17.021% |
| 2026-10-15 | 0.6500 | 1.0000 | 0.6500 | 1.0000 | +13.636% | 10 | 686 | +10.000% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -29.600% | 3 | 689 | +25.000% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 3 | 686 | -12.000% |
| 2026-10-12 | 1.2200 | 1.2500 | 1.0800 | 1.2500 | -3.846% | 5 | 686 | -12.000% |
| 2026-10-09 | 1.3500 | 1.4500 | 1.3000 | 1.3000 | -16.129% | 248 | 490 | -15.385% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.3900 | 1.5500 | -34.322% | 39 | 489 | -29.032% |
| 2026-10-07 | 2.3000 | 2.4500 | 2.3000 | 2.3600 | -10.943% | 94 | 431 | -53.390% |
| 2026-10-06 | 2.6000 | 2.7500 | 2.4500 | 2.6500 | -3.986% | 20 | 428 | -58.491% |
| 2026-10-05 | 3.7000 | 3.7000 | 2.7600 | 2.7600 | -21.143% | 27 | 404 | -60.145% |
| 2026-10-02 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | 0.000% | 5 | 400 | -68.571% |
| 2026-10-01 | 3.0500 | 3.7000 | 3.0500 | 3.5000 | +18.644% | 22 | 388 | -68.571% |
| 2026-09-30 | 2.5000 | 2.9500 | 2.5000 | 2.9500 | 0.000% | 6 | 386 | -62.712% |
| 2026-09-29 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -7.813% | 9 | 383 | -62.712% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.091% | 3 | 380 | -65.625% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.5000 | 3.5200 | +3.529% | 13 | 371 | -68.750% |
| 2026-09-24 | 3.2200 | 3.4000 | 3.2200 | 3.4000 | -1.449% | 23 | 369 | -67.647% |
| 2026-09-23 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | -4.167% | 5 | 376 | -68.116% |
| 2026-09-22 | 4.2000 | 4.2000 | 3.4000 | 3.6000 | -14.286% | 98 | 301 | -69.444% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.1200 | 4.2000 | +2.439% | 75 | 282 | -73.810% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | 0.000% | 4 | 282 | -73.171% |
| 2026-09-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 5 | 278 | -73.171% |
| 2026-09-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 1 | 277 | -71.795% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 1 | 277 | -67.647% |
| 2026-09-11 | 4.1000 | 4.1000 | 3.6000 | 3.9000 | -15.217% | 9 | 269 | -71.795% |
| 2026-09-10 | 4.1500 | 4.8000 | 4.1500 | 4.6000 | -16.364% | 8 | 263 | -76.087% |
| 2026-09-09 | 5.7000 | 5.7000 | 5.4000 | 5.5000 | +3.774% | 8 | 255 | -80.000% |
| 2026-09-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.188% | 1 | 254 | -79.245% |
| 2026-09-04 | 5.6800 | 6.5000 | 5.6800 | 6.4000 | +33.333% | 16 | 245 | -82.813% |
| 2026-09-03 | 4.8900 | 5.0400 | 4.6900 | 4.8000 | +4.803% | 145 | 175 | -77.083% |
| 2026-09-01 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -2.553% | 3 | 175 | -75.983% |
| 2026-08-31 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | +6.818% | 19 | 168 | -76.596% |
| 2026-08-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.871% | 1 | 168 | -75.000% |
| 2026-08-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.442% | 1 | 168 | -78.218% |
| 2026-08-20 | 4.8000 | 4.9000 | 4.3000 | 4.3000 | -17.308% | 20 | 154 | -74.419% |
| 2026-08-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.460% | 1 | 154 | -78.846% |
| 2026-08-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +25.249% | 7 | 156 | -82.540% |
| 2026-08-14 | 5.1000 | 5.1400 | 5.0300 | 5.0300 | -7.366% | 6 | 154 | -78.131% |
| 2026-08-13 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -13.672% | 1 | 154 | -79.742% |
| 2026-08-12 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -0.159% | 1 | 155 | -82.512% |
| 2026-08-03 | 5.9300 | 6.3000 | 5.9300 | 6.3000 | +12.500% | 2 | 153 | -82.540% |
| 2026-07-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 3 | 153 | -80.357% |
| 2026-07-30 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +2.857% | 2 | 151 | -79.630% |
| 2026-07-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 4 | 155 | -79.048% |
| 2026-07-24 | 5.7200 | 5.7200 | 5.2000 | 5.2000 | -17.591% | 5 | 159 | -78.846% |
| 2026-07-23 | 6.3200 | 6.3200 | 6.3100 | 6.3100 | -11.127% | 2 | 159 | -82.567% |
| 2026-07-17 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | -29.773% | 2 | 158 | -84.507% |
| 2026-07-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +8.710% | 1 | 159 | -89.120% |
| 2026-07-10 | 9.6000 | 9.6000 | 9.3000 | 9.3000 | +9.412% | 3 | 156 | -88.172% |
| 2026-07-07 | 7.7000 | 8.5000 | 7.7000 | 8.5000 | -4.494% | 16 | 144 | -87.059% |
| 2026-07-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.198% | 7 | 137 | -87.640% |
| 2026-07-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.132% | 1 | 136 | -87.912% |
| 2026-06-29 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -4.194% | 1 | 135 | -87.654% |
| 2026-06-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -9.709% | 1 | 136 | -88.172% |
| 2026-06-25 | 10.4000 | 10.9000 | 10.1000 | 10.3000 | -8.036% | 67 | 92 | -89.320% |
| 2026-06-23 | 12.0000 | 12.0000 | 11.0000 | 11.2000 | -15.789% | 28 | 65 | -90.179% |
| 2026-06-22 | 12.4000 | 13.3000 | 12.2000 | 13.3000 | +20.799% | 11 | 60 | -91.729% |
| 2026-06-18 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -1.696% | 1 | 59 | -90.009% |
| 2026-06-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -11.811% | 1 | 59 | -90.179% |
| 2026-06-09 | 13.3000 | 13.3000 | 12.4000 | 12.7000 | -3.053% | 9 | 58 | -91.339% |
| 2026-06-08 | 13.4000 | 13.4000 | 13.1000 | 13.1000 | +11.966% | 9 | 58 | -91.603% |
| 2026-06-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.464% | 1 | 57 | -90.598% |
| 2026-05-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 1 | 58 | -90.179% |
| 2026-05-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +29.412% | 1 | 58 | -90.000% |
| 2026-05-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 4 | 58 | -87.059% |
| 2026-05-18 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -56.383% | 2 | 58 | -86.585% |
| 2026-04-27 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.571% | 1 | 58 | -94.149% |
| 2026-03-30 | 19.4000 | 19.4000 | 19.1000 | 19.1000 | -1.036% | 4 | 58 | -94.241% |
| 2026-03-27 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.015% | 1 | 61 | -94.301% |
| 2026-03-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +3.002% | 1 | 62 | -94.472% |
| 2026-03-18 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +6.096% | 2 | 63 | -94.306% |
| 2026-03-09 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -0.219% | 1 | 63 | -93.959% |
| 2026-03-05 | 16.0000 | 18.2500 | 16.0000 | 18.2500 | +30.171% | 5 | 63 | -93.973% |
| 2026-03-03 | 13.9100 | 14.0200 | 13.9100 | 14.0200 | +28.624% | 10 | 63 | -92.154% |
| 2026-02-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +12.371% | 1 | 63 | -89.908% |
| 2026-02-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.531% | 1 | 63 | -88.660% |
| 2026-02-12 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -15.403% | 1 | 63 | -89.514% |
| 2026-02-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -5.344% | 1 | 64 | -91.129% |
| 2026-02-09 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +8.264% | 8 | 64 | -91.603% |
| 2026-02-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.923% | 13 | 62 | -90.909% |
| 2026-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.130% | 3 | 49 | -91.538% |
| 2026-02-04 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -0.805% | 1 | 46 | -91.888% |
| 2026-02-02 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +1.334% | 1 | 47 | -91.953% |
| 2026-01-29 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -11.250% | 1 | 46 | -91.846% |
| 2026-01-15 | 15.6000 | 15.6000 | 15.1000 | 15.2000 | -10.588% | 7 | 45 | -92.763% |
| 2026-01-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -14.573% | 1 | 38 | -93.529% |
| 2026-01-12 | 20.0000 | 20.1000 | 19.9000 | 19.9000 | -0.699% | 5 | 38 | -94.472% |
| 2026-01-09 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +2.769% | 1 | 34 | -94.511% |
| 2025-12-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -9.302% | 1 | 33 | -94.359% |
| 2025-12-23 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -25.862% | 1 | 32 | -94.884% |
| 2025-12-08 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +18.609% | 1 | 32 | -96.207% |
| 2025-11-26 | 24.5000 | 24.5000 | 24.4400 | 24.4500 | -25.023% | 10 | 21 | -95.501% |
| 2025-11-03 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | +25.182% | 1 | 20 | -96.627% |
| 2025-10-27 | 25.9500 | 26.1000 | 25.7500 | 26.0500 | +21.729% | 6 | 20 | -95.777% |
| 2025-07-30 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 0.000% | 20 | 20 | -94.860% |