PM261218P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | +73.469% | 2 | 450 | 0.000% |
| 2026-10-15 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | -27.941% | 3 | 450 | +73.469% |
| 2026-10-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -32.000% | 2 | 451 | +25.000% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -41.176% | 2 | 453 | -15.000% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 3 | 453 | -50.000% |
| 2026-10-06 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -5.000% | 9 | 452 | -55.263% |
| 2026-10-05 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -11.111% | 6 | 449 | -57.500% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.765% | 3 | 446 | -62.222% |
| 2026-10-01 | 2.6000 | 2.6500 | 2.5500 | 2.5500 | +23.188% | 16 | 430 | -66.667% |
| 2026-09-30 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | +3.500% | 5 | 427 | -58.937% |
| 2026-09-29 | 2.2500 | 2.2500 | 1.9500 | 2.0000 | -13.043% | 5 | 427 | -57.500% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 3 | 424 | -63.043% |
| 2026-09-25 | 2.6000 | 2.7000 | 2.6000 | 2.6000 | +6.122% | 16 | 416 | -67.308% |
| 2026-09-24 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +2.083% | 4 | 413 | -65.306% |
| 2026-09-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -17.241% | 3 | 410 | -64.583% |
| 2026-09-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 2 | 408 | -70.690% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.0500 | 3.1000 | +10.320% | 12 | 397 | -72.581% |
| 2026-09-18 | 2.9500 | 2.9500 | 2.8000 | 2.8100 | -6.333% | 69 | 331 | -69.751% |
| 2026-09-17 | 3.0000 | 3.1000 | 3.0000 | 3.0000 | +13.208% | 54 | 316 | -71.667% |
| 2026-09-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 1 | 315 | -67.925% |
| 2026-09-11 | 2.8500 | 2.9400 | 2.7700 | 2.9000 | -30.952% | 127 | 234 | -70.690% |
| 2026-09-09 | 4.5000 | 4.6000 | 4.2000 | 4.2000 | 0.000% | 7 | 232 | -79.762% |
| 2026-09-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +23.529% | 2 | 232 | -79.762% |
| 2026-08-31 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -4.225% | 3 | 230 | -75.000% |
| 2026-08-20 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -24.468% | 17 | 215 | -76.056% |
| 2026-08-17 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +17.500% | 3 | 215 | -81.915% |
| 2026-08-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 1 | 215 | -78.750% |
| 2026-08-10 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 11 | 206 | -82.653% |
| 2026-08-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 3 | 204 | -83.000% |
| 2026-07-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 2 | 203 | -80.682% |
| 2026-07-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.187% | 1 | 203 | -80.233% |
| 2026-07-23 | 5.0500 | 5.0700 | 5.0500 | 5.0700 | -5.410% | 2 | 201 | -83.235% |
| 2026-07-21 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -30.390% | 2 | 199 | -84.142% |
| 2026-07-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 2 | 196 | -88.961% |
| 2026-07-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.524% | 8 | 189 | -88.816% |
| 2026-07-01 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -8.696% | 34 | 158 | -89.881% |
| 2026-06-24 | 9.3000 | 9.3000 | 9.0000 | 9.2000 | -3.158% | 18 | 146 | -90.761% |
| 2026-06-23 | 9.0700 | 9.5000 | 9.0700 | 9.5000 | -15.179% | 36 | 115 | -91.053% |
| 2026-06-22 | 11.0000 | 11.2000 | 10.8000 | 11.2000 | +16.667% | 41 | 92 | -92.411% |
| 2026-06-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +12.941% | 16 | 90 | -91.146% |
| 2026-06-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 10 | 86 | -90.000% |
| 2026-06-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 10 | 83 | -90.116% |
| 2026-06-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -18.018% | 9 | 79 | -90.659% |
| 2026-06-03 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 2 | 79 | -92.342% |
| 2026-05-29 | 10.3000 | 11.0000 | 10.3000 | 11.0000 | +34.146% | 4 | 78 | -92.273% |
| 2026-05-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +22.206% | 1 | 77 | -89.634% |
| 2026-05-22 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -2.754% | 4 | 81 | -87.332% |
| 2026-05-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -15.233% | 1 | 80 | -87.681% |
| 2026-05-12 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -52.866% | 4 | 76 | -89.558% |
| 2026-04-22 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -14.293% | 1 | 76 | -95.078% |
| 2026-04-01 | 20.1400 | 20.1700 | 19.8000 | 20.1500 | +19.231% | 29 | 77 | -95.782% |
| 2026-03-30 | 16.6000 | 16.9000 | 16.6000 | 16.9000 | +0.595% | 2 | 60 | -94.970% |
| 2026-03-27 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.818% | 1 | 58 | -94.940% |
| 2026-03-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +9.927% | 1 | 57 | -94.848% |
| 2026-03-09 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -9.195% | 1 | 56 | -94.337% |
| 2026-03-06 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +42.500% | 1 | 57 | -94.858% |
| 2026-02-04 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | -1.024% | 7 | 56 | -92.672% |
| 2026-02-02 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -3.934% | 1 | 56 | -92.747% |
| 2026-01-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -19.365% | 1 | 55 | -93.033% |
| 2026-01-22 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +12.910% | 1 | 55 | -94.382% |
| 2026-01-15 | 13.5800 | 13.7000 | 13.3300 | 13.4000 | -15.723% | 40 | 54 | -93.657% |
| 2026-01-13 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -12.155% | 1 | 37 | -94.654% |
| 2026-01-09 | 18.3000 | 18.3000 | 18.1000 | 18.1000 | -12.981% | 11 | 36 | -95.304% |
| 2026-01-07 | 20.8700 | 20.8700 | 20.8000 | 20.8000 | -0.478% | 2 | 25 | -95.913% |
| 2025-12-15 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -0.948% | 4 | 24 | -95.933% |
| 2025-10-23 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -10.669% | 6 | 28 | -95.972% |
| 2025-10-08 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +9.860% | 1 | 23 | -96.401% |
| 2025-09-05 | 21.1000 | 21.5000 | 21.1000 | 21.5000 | +21.469% | 2 | 23 | -96.047% |
| 2025-09-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +4.858% | 1 | 23 | -95.198% |
| 2025-08-19 | 16.7400 | 16.9600 | 16.7400 | 16.8800 | -13.878% | 20 | 23 | -94.964% |
| 2025-08-04 | 19.9200 | 19.9200 | 19.6000 | 19.6000 | +3.704% | 10 | 13 | -95.663% |
| 2025-07-30 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +11.176% | 10 | 12 | -95.503% |
| 2025-07-22 | 17.6600 | 17.6600 | 17.0000 | 17.0000 | 0.000% | 2 | 2 | -95.000% |