PM261218P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6400 | 0.6400 | 0.3500 | 0.3700 | -19.565% | 12 | 618 | 0.000% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +31.429% | 1 | 617 | -19.565% |
| 2026-10-19 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 8 | 625 | +5.714% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 1 | 626 | +5.714% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -58.621% | 45 | 627 | -38.333% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -9.375% | 6 | 621 | -74.483% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 4 | 619 | -76.875% |
| 2026-10-01 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +27.517% | 4 | 616 | -80.526% |
| 2026-09-30 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | -6.875% | 4 | 614 | -75.168% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 3 | 611 | -76.875% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -16.667% | 5 | 609 | -75.333% |
| 2026-09-25 | 1.9000 | 2.0000 | 1.8000 | 1.8000 | 0.000% | 9 | 603 | -79.444% |
| 2026-09-24 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | +2.857% | 23 | 600 | -79.444% |
| 2026-09-23 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -18.605% | 5 | 595 | -78.857% |
| 2026-09-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -15.686% | 3 | 592 | -82.791% |
| 2026-09-21 | 2.3800 | 2.5500 | 2.3800 | 2.5500 | +6.250% | 21 | 591 | -85.490% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 3 | 588 | -84.583% |
| 2026-09-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 3 | 585 | -83.556% |
| 2026-09-14 | 2.0500 | 2.3500 | 2.0500 | 2.3500 | -26.563% | 4 | 581 | -84.255% |
| 2026-09-09 | 3.2600 | 3.2600 | 3.1000 | 3.2000 | +4.918% | 4 | 578 | -88.438% |
| 2026-09-04 | 3.2000 | 3.2000 | 2.9000 | 3.0500 | +5.536% | 7 | 582 | -87.869% |
| 2026-09-03 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +28.444% | 1 | 582 | -87.197% |
| 2026-08-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -27.419% | 1 | 582 | -83.556% |
| 2026-08-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 582 | -88.065% |
| 2026-08-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 2 | 582 | -87.667% |
| 2026-08-14 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -24.359% | 2 | 582 | -87.458% |
| 2026-08-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 1 | 582 | -90.513% |
| 2026-08-10 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +21.127% | 221 | 361 | -91.395% |
| 2026-07-31 | 3.6000 | 3.6500 | 3.5000 | 3.5500 | +7.576% | 25 | 359 | -89.577% |
| 2026-07-30 | 3.2000 | 3.4500 | 3.2000 | 3.3000 | +20.000% | 64 | 323 | -88.788% |
| 2026-07-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.383% | 1 | 323 | -86.545% |
| 2026-07-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -36.667% | 20 | 323 | -86.090% |
| 2026-07-22 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -1.176% | 21 | 304 | -91.190% |
| 2026-07-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -33.594% | 5 | 300 | -91.294% |
| 2026-07-15 | 6.9000 | 6.9000 | 6.4000 | 6.4000 | -4.478% | 2 | 300 | -94.219% |
| 2026-07-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +31.373% | 1 | 299 | -94.478% |
| 2026-07-07 | 5.0000 | 5.3000 | 5.0000 | 5.1000 | -12.069% | 20 | 282 | -92.745% |
| 2026-07-06 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -12.121% | 9 | 274 | -93.621% |
| 2026-07-02 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | -9.341% | 10 | 265 | -94.394% |
| 2026-07-01 | 6.8000 | 7.3000 | 6.7000 | 7.2800 | +19.344% | 42 | 228 | -94.918% |
| 2026-06-30 | 6.6000 | 6.6000 | 6.1000 | 6.1000 | +1.667% | 13 | 218 | -93.934% |
| 2026-06-29 | 6.4000 | 6.4000 | 5.7700 | 6.0000 | -6.250% | 13 | 208 | -93.833% |
| 2026-06-26 | 6.7000 | 6.7000 | 6.2000 | 6.4000 | -12.329% | 10 | 200 | -94.219% |
| 2026-06-25 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | -2.667% | 14 | 192 | -94.932% |
| 2026-06-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 191 | -95.067% |
| 2026-06-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -15.385% | 7 | 184 | -95.195% |
| 2026-06-22 | 8.2000 | 9.1000 | 8.2000 | 9.1000 | +19.737% | 39 | 169 | -95.934% |
| 2026-06-18 | 7.7000 | 7.7000 | 7.4000 | 7.6000 | -2.564% | 9 | 162 | -95.132% |
| 2026-06-17 | 7.2000 | 7.8000 | 7.2000 | 7.8000 | +21.875% | 10 | 157 | -95.256% |
| 2026-06-16 | 6.6000 | 6.6000 | 6.0000 | 6.4000 | -8.571% | 9 | 150 | -94.219% |
| 2026-06-15 | 6.9000 | 7.1000 | 6.9000 | 7.0000 | +1.449% | 9 | 143 | -94.714% |
| 2026-06-12 | 7.2000 | 7.2000 | 6.8000 | 6.9000 | -5.479% | 9 | 135 | -94.638% |
| 2026-06-11 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | -3.947% | 9 | 128 | -94.932% |
| 2026-06-10 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -17.391% | 14 | 122 | -95.132% |
| 2026-06-08 | 9.2000 | 9.3000 | 9.2000 | 9.2000 | +2.222% | 8 | 121 | -95.978% |
| 2026-06-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 1 | 122 | -95.889% |
| 2026-05-29 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +26.027% | 2 | 120 | -95.978% |
| 2026-05-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 119 | -94.932% |
| 2026-05-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.195% | 1 | 118 | -94.932% |
| 2026-05-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +37.500% | 3 | 117 | -95.195% |
| 2026-05-22 | 5.2900 | 5.7000 | 5.2900 | 5.6000 | -16.790% | 84 | 62 | -93.393% |
| 2026-05-12 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -55.133% | 4 | 62 | -94.502% |
| 2026-04-13 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | -4.459% | 55 | 62 | -97.533% |
| 2026-04-08 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +12.143% | 9 | 48 | -97.643% |
| 2026-03-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.098% | 2 | 39 | -97.357% |
| 2026-03-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.055% | 1 | 39 | -97.413% |
| 2026-03-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -5.806% | 1 | 38 | -97.466% |
| 2026-03-20 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | +14.815% | 2 | 37 | -97.613% |
| 2026-03-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +79.521% | 1 | 37 | -97.259% |
| 2026-02-25 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -19.140% | 1 | 38 | -95.080% |
| 2026-02-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -19.201% | 1 | 38 | -96.022% |
| 2026-01-16 | 11.3200 | 11.5100 | 11.3200 | 11.5100 | -20.069% | 2 | 37 | -96.785% |
| 2026-01-12 | 15.1000 | 15.1000 | 14.4000 | 14.4000 | -8.280% | 2 | 37 | -97.431% |
| 2026-01-09 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | -1.567% | 2 | 35 | -97.643% |
| 2026-01-02 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +4.934% | 1 | 33 | -97.680% |
| 2025-12-30 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -11.111% | 1 | 34 | -97.566% |
| 2025-12-22 | 17.0000 | 17.1000 | 17.0000 | 17.1000 | -7.065% | 3 | 31 | -97.836% |
| 2025-12-18 | 18.2000 | 18.4000 | 18.2000 | 18.4000 | +1.099% | 2 | 31 | -97.989% |
| 2025-12-15 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -6.667% | 1 | 32 | -97.967% |
| 2025-12-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -15.254% | 4 | 31 | -98.103% |
| 2025-10-29 | 22.7500 | 23.0100 | 22.6000 | 23.0100 | +14.194% | 12 | 27 | -98.392% |
| 2025-10-27 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +3.069% | 2 | 19 | -98.164% |
| 2025-10-13 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +17.066% | 2 | 19 | -98.107% |
| 2025-08-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -12.565% | 9 | 17 | -97.784% |
| 2025-07-28 | 18.9000 | 19.1000 | 18.9000 | 19.1000 | +12.353% | 2 | 8 | -98.063% |
| 2025-07-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +30.769% | 1 | 6 | -97.824% |
| 2025-07-17 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | 0.000% | 5 | 5 | -97.154% |