PM261218P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -15.000% | 2 | 945 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 946 | -15.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 947 | -10.526% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 60 | 1,007 | -34.615% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 3 | 1,010 | -32.000% |
| 2026-10-08 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -45.455% | 165 | 893 | -43.333% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 4 | 897 | -69.091% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -33.673% | 17 | 888 | -73.846% |
| 2026-10-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +22.500% | 2 | 890 | -82.653% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 7 | 890 | -78.750% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 22 | 888 | -77.333% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 32 | 889 | -78.750% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 2 | 891 | -80.000% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 2 | 889 | -83.810% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 2 | 887 | -83.000% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 4 | 884 | -85.833% |
| 2026-09-14 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +1.626% | 17 | 869 | -86.400% |
| 2026-09-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -12.143% | 1 | 869 | -86.179% |
| 2026-09-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 1 | 869 | -87.857% |
| 2026-09-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 2 | 870 | -90.286% |
| 2026-09-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1 | 871 | -89.375% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.7000 | 1.7500 | +20.690% | 38 | 851 | -90.286% |
| 2026-09-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 2 | 853 | -88.276% |
| 2026-08-26 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -24.419% | 2 | 853 | -86.923% |
| 2026-08-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -5.495% | 1 | 853 | -90.116% |
| 2026-08-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 1 | 853 | -90.659% |
| 2026-08-18 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | -13.333% | 3 | 850 | -91.282% |
| 2026-08-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 10 | 850 | -92.444% |
| 2026-08-05 | 2.6700 | 2.6700 | 2.5000 | 2.6500 | +20.455% | 8 | 849 | -93.585% |
| 2026-07-30 | 1.9500 | 2.2000 | 1.9500 | 2.2000 | +29.412% | 27 | 873 | -92.273% |
| 2026-07-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 873 | -90.000% |
| 2026-07-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 15 | 881 | -91.282% |
| 2026-07-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -22.449% | 1 | 882 | -91.053% |
| 2026-07-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.909% | 2 | 882 | -93.061% |
| 2026-07-22 | 2.4000 | 2.7500 | 2.4000 | 2.7500 | -6.780% | 97 | 822 | -93.818% |
| 2026-07-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.051% | 1 | 822 | -94.237% |
| 2026-07-16 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -25.238% | 1 | 822 | -94.586% |
| 2026-07-15 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +5.000% | 2 | 820 | -95.952% |
| 2026-07-10 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | +14.286% | 2 | 819 | -95.750% |
| 2026-07-09 | 3.5900 | 3.5900 | 3.5000 | 3.5000 | +25.000% | 6 | 814 | -95.143% |
| 2026-07-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -30.000% | 25 | 789 | -93.929% |
| 2026-07-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 28 | 763 | -95.750% |
| 2026-07-01 | 4.5000 | 4.6000 | 4.4000 | 4.6000 | -4.167% | 17 | 749 | -96.304% |
| 2026-06-25 | 4.9000 | 4.9000 | 4.5000 | 4.8000 | -2.041% | 64 | 692 | -96.458% |
| 2026-06-24 | 4.8000 | 4.9000 | 4.7000 | 4.9000 | +2.725% | 34 | 661 | -96.531% |
| 2026-06-23 | 4.7000 | 4.7700 | 4.7000 | 4.7700 | -19.153% | 12 | 662 | -96.436% |
| 2026-06-22 | 5.2500 | 6.1000 | 5.2500 | 5.9000 | +3.509% | 153 | 553 | -97.119% |
| 2026-06-18 | 5.0000 | 5.7000 | 5.0000 | 5.7000 | +21.277% | 59 | 500 | -97.018% |
| 2026-06-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 96 | 405 | -96.383% |
| 2026-06-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 405 | -96.222% |
| 2026-06-12 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -4.167% | 16 | 393 | -96.304% |
| 2026-06-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 154 | 259 | -96.458% |
| 2026-06-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.188% | 30 | 249 | -96.792% |
| 2026-06-08 | 6.4000 | 6.5000 | 6.3000 | 6.4000 | +4.918% | 101 | 245 | -97.344% |
| 2026-05-29 | 5.9000 | 6.1000 | 5.8000 | 6.1000 | +84.848% | 13 | 241 | -97.213% |
| 2026-05-22 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -30.818% | 2 | 242 | -94.848% |
| 2026-05-12 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -8.269% | 4 | 242 | -96.436% |
| 2026-05-11 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -23.529% | 4 | 238 | -96.731% |
| 2026-05-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 1 | 237 | -97.500% |
| 2026-05-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.634% | 2 | 235 | -97.571% |
| 2026-05-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.684% | 2 | 233 | -97.927% |
| 2026-04-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.462% | 2 | 233 | -98.211% |
| 2026-04-22 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | -6.106% | 5 | 233 | -98.398% |
| 2026-04-08 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -11.024% | 18 | 228 | -98.496% |
| 2026-04-01 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +49.764% | 5 | 210 | -98.661% |
| 2026-03-16 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -15.622% | 2 | 205 | -97.995% |
| 2026-03-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +34.000% | 1 | 204 | -98.308% |
| 2026-03-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +42.857% | 13 | 204 | -97.733% |
| 2026-02-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -16.667% | 1 | 197 | -96.762% |
| 2026-02-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.325% | 4 | 196 | -97.302% |
| 2026-02-11 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -9.692% | 1 | 192 | -97.104% |
| 2026-02-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.201% | 10 | 191 | -97.385% |
| 2026-02-06 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | -10.423% | 3 | 186 | -97.327% |
| 2026-02-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.740% | 2 | 187 | -97.606% |
| 2026-01-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 1 | 187 | -97.671% |
| 2026-01-26 | 7.3600 | 7.6000 | 7.3600 | 7.6000 | -6.173% | 8 | 188 | -97.763% |
| 2026-01-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.144% | 4 | 183 | -97.901% |
| 2026-01-15 | 8.0000 | 8.1500 | 7.8800 | 7.9300 | -8.851% | 62 | 183 | -97.856% |
| 2026-01-14 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | -37.410% | 2 | 158 | -98.046% |
| 2026-01-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +12.551% | 2 | 157 | -98.777% |
| 2025-12-22 | 12.7000 | 12.7000 | 12.3500 | 12.3500 | -1.984% | 2 | 155 | -98.623% |
| 2025-12-19 | 13.2000 | 13.2000 | 12.6000 | 12.6000 | -8.029% | 8 | 154 | -98.651% |
| 2025-12-18 | 13.3000 | 13.7000 | 13.3000 | 13.7000 | +5.873% | 3 | 149 | -98.759% |
| 2025-12-17 | 13.4000 | 13.4000 | 12.9000 | 12.9400 | -3.433% | 7 | 149 | -98.686% |
| 2025-12-15 | 13.6000 | 13.6000 | 13.3000 | 13.4000 | -16.250% | 3 | 144 | -98.731% |
| 2025-12-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.960% | 100 | 143 | -98.938% |
| 2025-12-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -7.362% | 1 | 43 | -98.874% |
| 2025-11-24 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +5.161% | 6 | 42 | -98.957% |
| 2025-11-18 | 15.4000 | 15.5000 | 15.4000 | 15.5000 | 0.000% | 3 | 36 | -98.903% |
| 2025-11-13 | 15.7000 | 15.8000 | 15.5000 | 15.5000 | +4.027% | 9 | 35 | -98.903% |
| 2025-11-12 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +0.676% | 10 | 33 | -98.859% |
| 2025-11-11 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -21.067% | 1 | 27 | -98.851% |
| 2025-11-04 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -6.297% | 1 | 27 | -99.093% |
| 2025-11-03 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +32.517% | 1 | 27 | -99.150% |
| 2025-10-22 | 15.3000 | 15.3000 | 15.1000 | 15.1000 | -21.762% | 7 | 27 | -98.874% |
| 2025-10-21 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +20.399% | 10 | 20 | -99.119% |
| 2025-10-09 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +41.233% | 3 | 10 | -98.939% |
| 2025-08-25 | 11.3100 | 11.4300 | 11.3100 | 11.3500 | +7.075% | 3 | 7 | -98.502% |
| 2025-08-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.505% | 1 | 6 | -98.396% |
| 2025-08-12 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -8.264% | 1 | 5 | -98.468% |
| 2025-07-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +26.042% | 1 | 4 | -98.595% |
| 2025-07-17 | 8.9100 | 9.6000 | 8.9100 | 9.6000 | 0.000% | 3 | 3 | -98.229% |