PM261218P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -80.000% | 2 | 371 | 0.000% |
| 2026-10-02 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | +20.000% | 5 | 367 | -80.000% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 367 | -76.000% |
| 2026-09-28 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | -14.286% | 5 | 366 | -80.000% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.000% | 5 | 362 | -82.857% |
| 2026-09-23 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | -22.222% | 6 | 357 | -82.857% |
| 2026-09-21 | 0.9500 | 1.0000 | 0.9000 | 0.9000 | +5.882% | 5 | 354 | -86.667% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -22.727% | 4 | 351 | -85.882% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 1 | 350 | -89.091% |
| 2026-09-14 | 0.9000 | 0.9500 | 0.8500 | 0.9000 | +2.273% | 12 | 344 | -86.667% |
| 2026-09-11 | 0.4500 | 0.8800 | 0.4500 | 0.8800 | -23.478% | 2 | 346 | -86.364% |
| 2026-09-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 2 | 348 | -89.565% |
| 2026-09-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 1 | 349 | -88.571% |
| 2026-08-31 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -16.667% | 3 | 351 | -90.400% |
| 2026-08-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 1 | 351 | -92.000% |
| 2026-07-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.107% | 1 | 351 | -90.400% |
| 2026-07-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +50.505% | 15 | 366 | -91.946% |
| 2026-07-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -60.241% | 1 | 367 | -87.879% |
| 2026-07-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -9.455% | 1 | 367 | -95.181% |
| 2026-07-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -25.676% | 4 | 366 | -95.636% |
| 2026-07-01 | 3.5200 | 3.7000 | 3.5000 | 3.7000 | +12.121% | 18 | 349 | -96.757% |
| 2026-06-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +46.667% | 3 | 347 | -96.364% |
| 2026-06-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -53.125% | 2 | 345 | -94.667% |
| 2026-06-22 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | +23.393% | 34 | 336 | -97.500% |
| 2026-06-18 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -27.963% | 2 | 335 | -96.915% |
| 2026-06-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -26.027% | 7 | 333 | -97.778% |
| 2026-04-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.484% | 2 | 333 | -98.356% |
| 2026-04-28 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -6.203% | 8 | 333 | -98.381% |
| 2026-04-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +16.006% | 8 | 333 | -98.481% |
| 2026-04-23 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -29.430% | 2 | 325 | -98.238% |
| 2026-04-20 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.660% | 200 | 323 | -98.756% |
| 2026-04-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.618% | 2 | 123 | -98.723% |
| 2026-04-13 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -1.111% | 2 | 123 | -98.652% |
| 2026-04-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.094% | 1 | 123 | -98.667% |
| 2026-04-07 | 10.1000 | 10.6000 | 10.1000 | 10.6000 | +15.217% | 14 | 122 | -98.868% |
| 2026-03-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.977% | 1 | 113 | -98.696% |
| 2026-03-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +32.308% | 20 | 112 | -98.605% |
| 2026-03-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +30.000% | 5 | 97 | -98.154% |
| 2026-02-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 92 | -97.600% |
| 2026-02-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 4 | 91 | -97.778% |
| 2026-02-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 1 | 91 | -97.895% |
| 2026-02-06 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -7.826% | 4 | 91 | -97.736% |
| 2026-02-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -12.481% | 1 | 89 | -97.913% |
| 2026-01-15 | 6.5800 | 6.5800 | 6.5700 | 6.5700 | -1.940% | 2 | 88 | -98.174% |
| 2026-01-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -24.888% | 4 | 87 | -98.209% |
| 2026-01-12 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -10.800% | 1 | 87 | -98.655% |
| 2026-01-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 1 | 87 | -98.800% |
| 2025-12-17 | 11.2500 | 11.2500 | 10.8000 | 11.0000 | -1.345% | 45 | 88 | -98.909% |
| 2025-12-16 | 11.1600 | 11.1600 | 11.1500 | 11.1500 | -1.327% | 2 | 87 | -98.924% |
| 2025-12-15 | 11.3300 | 11.3300 | 10.8400 | 11.3000 | -12.876% | 16 | 87 | -98.938% |
| 2025-12-12 | 14.3000 | 14.3000 | 12.9700 | 12.9700 | -5.328% | 2 | 75 | -99.075% |
| 2025-12-11 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -5.517% | 2 | 74 | -99.124% |
| 2025-12-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +9.023% | 3 | 72 | -99.172% |
| 2025-11-13 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | +3.906% | 2 | 69 | -99.098% |
| 2025-11-12 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 11 | 67 | -99.063% |
| 2025-11-11 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | -26.225% | 29 | 62 | -99.063% |
| 2025-11-03 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +12.516% | 1 | 52 | -99.308% |
| 2025-10-29 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +10.143% | 50 | 52 | -99.222% |
| 2025-10-21 | 17.1900 | 17.1900 | 14.0000 | 14.0000 | +1.597% | 51 | 52 | -99.143% |
| 2025-10-08 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -1.219% | 1 | 2 | -99.129% |
| 2025-10-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +32.857% | 1 | 2 | -99.140% |
| 2025-08-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 1 | -98.857% |