PM261218P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 4 | 304 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 20 | 324 | -20.000% |
| 2026-10-09 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | -40.909% | 3 | 325 | -7.692% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 10 | 335 | -45.455% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -17.143% | 10 | 325 | -58.621% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 327 | -65.714% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 4 | 328 | -73.333% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -9.091% | 3 | 330 | -76.000% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 0.000% | 9 | 333 | -78.182% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | -8.333% | 5 | 335 | -78.182% |
| 2026-09-17 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | +9.091% | 23 | 315 | -80.000% |
| 2026-09-16 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -8.333% | 4 | 315 | -78.182% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.5500 | 0.6000 | +9.091% | 13 | 317 | -80.000% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 4 | 317 | -78.182% |
| 2026-09-11 | 0.7500 | 0.9000 | 0.6400 | 0.6500 | -35.000% | 39 | 294 | -81.538% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 295 | -88.000% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 5 | 290 | -88.000% |
| 2026-08-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -34.074% | 1 | 289 | -86.517% |
| 2026-08-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.930% | 1 | 289 | -91.111% |
| 2026-07-23 | 1.5400 | 1.5400 | 1.4200 | 1.4200 | -5.333% | 7 | 283 | -91.549% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -36.170% | 1 | 283 | -92.000% |
| 2026-07-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 4 | 284 | -94.894% |
| 2026-07-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.789% | 3 | 284 | -95.000% |
| 2026-07-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +35.714% | 3 | 282 | -95.789% |
| 2026-07-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 5 | 282 | -94.286% |
| 2026-07-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 7 | 282 | -95.000% |
| 2026-07-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -36.585% | 4 | 278 | -95.385% |
| 2026-06-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +27.726% | 2 | 278 | -97.073% |
| 2026-06-12 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -21.707% | 2 | 278 | -96.262% |
| 2026-06-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.073% | 1 | 277 | -97.073% |
| 2026-06-02 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +8.462% | 20 | 265 | -97.163% |
| 2026-05-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 264 | -96.923% |
| 2026-05-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 265 | -96.571% |
| 2026-05-26 | 2.7500 | 3.5000 | 2.7500 | 3.5000 | +25.000% | 10 | 261 | -96.571% |
| 2026-05-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 261 | -95.714% |
| 2026-05-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -43.750% | 1 | 260 | -95.556% |
| 2026-05-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.111% | 1 | 259 | -97.500% |
| 2026-05-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 1 | 258 | -97.778% |
| 2026-04-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 3 | 258 | -97.966% |
| 2026-04-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 1 | 258 | -98.000% |
| 2026-04-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +14.983% | 1 | 258 | -98.182% |
| 2026-04-23 | 5.7500 | 5.7500 | 5.7400 | 5.7400 | -25.455% | 2 | 258 | -97.909% |
| 2026-04-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 2 | 258 | -98.442% |
| 2026-04-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 4 | 259 | -98.554% |
| 2026-04-16 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +2.439% | 26 | 259 | -98.571% |
| 2026-04-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +9.333% | 1 | 235 | -98.537% |
| 2026-04-13 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -6.250% | 2 | 236 | -98.400% |
| 2026-04-08 | 8.5300 | 8.5300 | 8.0000 | 8.0000 | -10.814% | 4 | 238 | -98.500% |
| 2026-04-01 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +15.000% | 1 | 235 | -98.662% |
| 2026-03-30 | 7.7000 | 7.8000 | 7.6000 | 7.8000 | +2.632% | 3 | 235 | -98.462% |
| 2026-03-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.797% | 1 | 232 | -98.421% |
| 2026-03-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.253% | 1 | 231 | -98.481% |
| 2026-03-19 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +2.857% | 1 | 230 | -98.485% |
| 2026-03-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +19.195% | 1 | 230 | -98.442% |
| 2026-03-17 | 6.3000 | 6.4600 | 6.3000 | 6.4600 | -11.507% | 262 | 230 | -98.142% |
| 2026-03-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +37.736% | 14 | 99 | -98.356% |
| 2026-03-03 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +51.429% | 3 | 99 | -97.736% |
| 2026-02-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.005% | 4 | 98 | -96.571% |
| 2026-02-25 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -17.778% | 1 | 93 | -97.052% |
| 2026-02-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +13.793% | 4 | 93 | -97.576% |
| 2026-02-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 1 | 97 | -97.241% |
| 2026-02-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 1 | 96 | -97.073% |
| 2026-02-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 95 | -97.391% |
| 2026-02-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 1 | 94 | -97.600% |
| 2026-01-15 | 5.6500 | 5.8000 | 5.6100 | 5.8000 | +3.571% | 20 | 95 | -97.931% |
| 2026-01-14 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | -18.841% | 6 | 100 | -97.857% |
| 2026-01-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -22.472% | 2 | 94 | -98.261% |
| 2026-01-06 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | +10.559% | 4 | 94 | -98.652% |
| 2026-01-05 | 9.3000 | 9.3000 | 8.0500 | 8.0500 | +1.899% | 9 | 85 | -98.509% |
| 2026-01-02 | 8.0000 | 8.0000 | 7.6000 | 7.9000 | 0.000% | 7 | 85 | -98.481% |
| 2025-12-31 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +3.947% | 6 | 77 | -98.481% |
| 2025-12-30 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | 0.000% | 3 | 77 | -98.421% |
| 2025-12-29 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -3.797% | 4 | 74 | -98.421% |
| 2025-12-26 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -1.250% | 7 | 70 | -98.481% |
| 2025-12-24 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -13.978% | 4 | 65 | -98.500% |
| 2025-12-17 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -24.390% | 7 | 65 | -98.710% |
| 2025-12-08 | 12.3000 | 12.4000 | 12.3000 | 12.3000 | -6.107% | 17 | 60 | -99.024% |
| 2025-12-04 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +11.017% | 20 | 43 | -99.084% |
| 2025-11-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.425% | 14 | 23 | -98.983% |
| 2025-11-13 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +4.630% | 3 | 9 | -98.938% |
| 2025-11-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.917% | 1 | 6 | -98.889% |
| 2025-11-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -24.983% | 1 | 5 | -98.899% |
| 2025-10-31 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +21.285% | 1 | 4 | -99.174% |
| 2025-10-09 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +28.817% | 3 | 3 | -98.998% |
| 2025-09-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.295% | 1 | 1 | -98.710% |
| 2025-09-03 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 1 | 1 | -98.778% |