PM261218P00135000
PM Dec 18 2026 135.00 Put
optionOPRA
InactiveOct 8, 2026
0.17USD-15.000%(-0.03)10Vol163OI
PM261218P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 10 | 173 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -42.857% | 10 | 163 | -15.000% |
| 2026-09-24 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -36.364% | 7 | 160 | -51.429% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 159 | -69.091% |
| 2026-09-11 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -18.182% | 4 | 163 | -62.222% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 4 | 166 | -69.091% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 4 | 170 | -73.846% |
| 2026-09-04 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +16.667% | 5 | 175 | -75.714% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | -26.829% | 4 | 179 | -71.667% |
| 2026-08-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -17.172% | 1 | 179 | -79.268% |
| 2026-08-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 1 | 179 | -82.828% |
| 2026-07-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 1 | 179 | -82.105% |
| 2026-07-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -54.167% | 1 | 179 | -84.545% |
| 2026-07-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +37.143% | 1 | 179 | -92.917% |
| 2026-07-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 178 | -90.286% |
| 2026-07-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.073% | 1 | 178 | -90.000% |
| 2026-07-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 8 | 170 | -91.707% |
| 2026-07-01 | 2.3000 | 2.3000 | 2.2000 | 2.2500 | -2.174% | 21 | 150 | -92.444% |
| 2026-06-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 12 | 138 | -92.609% |
| 2026-06-24 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | -2.000% | 15 | 123 | -93.061% |
| 2026-06-23 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -21.875% | 11 | 123 | -93.200% |
| 2026-06-22 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | +25.490% | 50 | 83 | -94.688% |
| 2026-06-15 | 2.3500 | 2.5500 | 2.3500 | 2.5500 | +6.250% | 10 | 79 | -93.333% |
| 2026-06-12 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -15.789% | 4 | 75 | -92.917% |
| 2026-06-11 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -13.897% | 9 | 75 | -94.035% |
| 2026-05-11 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -12.895% | 1 | 76 | -94.864% |
| 2026-05-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.473% | 22 | 76 | -95.526% |
| 2026-05-04 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -14.468% | 2 | 76 | -95.771% |
| 2026-04-28 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -14.545% | 3 | 74 | -96.383% |
| 2026-04-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -17.910% | 1 | 74 | -96.909% |
| 2026-04-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.349% | 2 | 74 | -97.463% |
| 2026-04-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 2 | 72 | -97.302% |
| 2026-04-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 71 | -97.167% |
| 2026-03-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.780% | 1 | 70 | -97.302% |
| 2026-01-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +21.649% | 2 | 69 | -97.119% |
| 2026-01-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 1 | 69 | -96.495% |
| 2026-01-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -33.553% | 4 | 69 | -96.634% |
| 2026-01-07 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | +11.765% | 6 | 69 | -97.763% |
| 2025-12-23 | 7.4000 | 7.4000 | 6.8000 | 6.8000 | -5.556% | 4 | 67 | -97.500% |
| 2025-12-22 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | -4.000% | 4 | 63 | -97.639% |
| 2025-12-19 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -6.250% | 4 | 59 | -97.733% |
| 2025-12-18 | 7.9000 | 8.1000 | 7.9000 | 8.0000 | -1.235% | 4 | 56 | -97.875% |
| 2025-12-17 | 8.0000 | 8.1000 | 7.7000 | 8.1000 | +1.250% | 13 | 53 | -97.901% |
| 2025-12-16 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +1.266% | 4 | 43 | -97.875% |
| 2025-12-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -24.038% | 2 | 43 | -97.848% |
| 2025-12-08 | 10.4000 | 10.5000 | 10.4000 | 10.4000 | +6.667% | 8 | 43 | -98.365% |
| 2025-11-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +7.735% | 8 | 40 | -98.256% |
| 2025-11-12 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -11.275% | 10 | 34 | -98.122% |
| 2025-11-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.155% | 4 | 34 | -98.333% |
| 2025-11-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.009% | 1 | 34 | -98.247% |
| 2025-10-21 | 12.8000 | 12.8000 | 10.9000 | 10.9000 | +15.100% | 25 | 34 | -98.440% |
| 2025-10-17 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +26.267% | 8 | 9 | -98.205% |
| 2025-07-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 1 | -97.733% |