PM261218P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 10 | 203 | 0.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 203 | +44.444% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 202 | +30.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -45.833% | 2 | 202 | 0.000% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 3 | 204 | -45.833% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 1 | 204 | -48.000% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 204 | -67.500% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 4 | 201 | -67.500% |
| 2026-09-02 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 4 | 202 | -71.111% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 6 | 203 | -67.500% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 3 | 203 | -67.500% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 12 | 193 | -74.000% |
| 2026-08-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -56.028% | 2 | 193 | -79.032% |
| 2026-07-07 | 1.2600 | 1.4100 | 1.2600 | 1.4100 | -6.000% | 42 | 194 | -90.780% |
| 2026-06-29 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -7.407% | 4 | 194 | -91.333% |
| 2026-06-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -16.923% | 1 | 194 | -91.975% |
| 2026-06-23 | 1.9100 | 1.9500 | 1.8000 | 1.9500 | -25.000% | 16 | 193 | -93.333% |
| 2026-06-22 | 2.3000 | 2.6000 | 2.3000 | 2.6000 | +18.182% | 20 | 185 | -95.000% |
| 2026-06-18 | 2.1000 | 2.2500 | 2.1000 | 2.2000 | 0.000% | 27 | 195 | -94.091% |
| 2026-06-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 2 | 197 | -94.091% |
| 2026-06-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.727% | 9 | 195 | -94.583% |
| 2026-06-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 1 | 194 | -95.273% |
| 2026-06-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 7 | 194 | -95.185% |
| 2026-06-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +13.971% | 6 | 190 | -95.806% |
| 2026-06-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -30.256% | 1 | 191 | -95.221% |
| 2026-05-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +111.957% | 4 | 187 | -96.667% |
| 2026-05-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -54.000% | 1 | 186 | -92.935% |
| 2026-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -29.577% | 5 | 185 | -96.750% |
| 2026-04-21 | 5.3000 | 5.6800 | 5.3000 | 5.6800 | +1.429% | 3 | 184 | -97.711% |
| 2026-04-14 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -2.609% | 27 | 184 | -97.679% |
| 2026-04-10 | 5.7000 | 5.8000 | 5.7000 | 5.7500 | -6.046% | 81 | 157 | -97.739% |
| 2026-04-01 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +4.082% | 1 | 127 | -97.876% |
| 2026-03-23 | 5.9000 | 5.9000 | 5.8800 | 5.8800 | +5.755% | 10 | 128 | -97.789% |
| 2026-03-19 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +84.106% | 1 | 118 | -97.662% |
| 2026-02-25 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -4.430% | 1 | 119 | -95.695% |
| 2026-02-12 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +10.877% | 1 | 119 | -95.886% |
| 2026-02-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.377% | 1 | 118 | -95.439% |
| 2026-02-06 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -28.054% | 1 | 117 | -95.912% |
| 2026-01-14 | 4.2500 | 4.4200 | 4.2500 | 4.4200 | -29.053% | 5 | 116 | -97.059% |
| 2026-01-07 | 6.1300 | 6.2300 | 6.1300 | 6.2300 | -4.154% | 2 | 116 | -97.913% |
| 2025-12-17 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | 0.000% | 9 | 115 | -98.000% |
| 2025-12-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 42 | 115 | -98.000% |
| 2025-12-15 | 6.7000 | 6.8000 | 6.6000 | 6.6000 | -20.482% | 4 | 73 | -98.030% |
| 2025-12-12 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | +3.750% | 3 | 70 | -98.434% |
| 2025-12-11 | 8.1000 | 8.1000 | 7.8000 | 8.0000 | -5.882% | 4 | 70 | -98.375% |
| 2025-11-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.280% | 60 | 67 | -98.471% |
| 2025-11-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +15.441% | 8 | 18 | -98.344% |
| 2025-11-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -18.072% | 4 | 21 | -98.088% |
| 2025-11-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -16.162% | 2 | 21 | -98.434% |
| 2025-11-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +26.923% | 1 | 23 | -98.687% |
| 2025-10-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 1 | 22 | -98.333% |
| 2025-10-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.985% | 6 | 22 | -98.471% |
| 2025-10-17 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +9.863% | 8 | 16 | -98.379% |
| 2025-09-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +15.873% | 3 | 8 | -98.219% |
| 2025-08-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 4 | 5 | -97.937% |
| 2025-07-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 1 | -98.045% |