PM261218P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -94.737% | 20 | 72 | 0.000% |
| 2026-07-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 2 | 74 | -94.737% |
| 2026-06-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 74 | -95.455% |
| 2026-06-24 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -29.730% | 9 | 67 | -96.154% |
| 2026-06-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.483% | 11 | 63 | -97.297% |
| 2026-06-03 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | +19.429% | 2 | 61 | -97.608% |
| 2026-05-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 15 | 60 | -97.143% |
| 2026-05-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 100 | 114 | -96.667% |
| 2026-05-14 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -45.283% | 4 | 112 | -96.552% |
| 2026-05-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -22.515% | 3 | 113 | -98.113% |
| 2026-04-24 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -18.571% | 3 | 113 | -98.538% |
| 2026-04-13 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -3.448% | 4 | 110 | -98.810% |
| 2026-04-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -21.622% | 1 | 111 | -98.851% |
| 2026-04-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +26.712% | 1 | 112 | -99.099% |
| 2026-03-31 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -8.750% | 4 | 111 | -98.858% |
| 2026-03-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +37.143% | 2 | 107 | -98.958% |
| 2026-03-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +53.509% | 1 | 105 | -98.571% |
| 2026-02-23 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -30.275% | 1 | 104 | -97.807% |
| 2026-01-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -27.494% | 1 | 103 | -98.471% |
| 2026-01-02 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +2.500% | 1 | 102 | -98.891% |
| 2025-12-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -21.005% | 1 | 102 | -98.864% |
| 2025-12-17 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -19.275% | 1 | 102 | -99.102% |
| 2025-12-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.989% | 1 | 103 | -99.275% |
| 2025-12-10 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +13.548% | 1 | 102 | -99.290% |
| 2025-11-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 100 | 1 | -99.194% |
| 2025-11-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.725% | 1 | 1 | -99.242% |
| 2025-10-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +15.909% | 1 | 2 | -99.346% |
| 2025-10-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 1 | -99.242% |
| 2025-10-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -24.855% | 1 | 1 | -99.231% |
| 2025-10-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +46.610% | 1 | 1 | -99.422% |
| 2025-07-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1 | -99.153% |