PM261218P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 305 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -63.636% | 28 | 303 | +25.000% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 3 | 304 | -54.545% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -50.000% | 21 | 319 | -66.667% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 310 | -83.333% |
| 2026-08-24 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -33.333% | 9 | 301 | -83.333% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 92 | 306 | -88.889% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -62.376% | 22 | 306 | -86.842% |
| 2026-07-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 4 | 306 | -95.050% |
| 2026-07-09 | 0.5500 | 0.9800 | 0.5500 | 0.9800 | +22.500% | 2 | 304 | -94.898% |
| 2026-07-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 307 | -93.750% |
| 2026-07-06 | 0.5500 | 0.8000 | 0.5500 | 0.8000 | -20.000% | 2 | 305 | -93.750% |
| 2026-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 306 | -95.000% |
| 2026-07-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 306 | -95.000% |
| 2026-06-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 2 | 306 | -95.455% |
| 2026-06-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 1 | 306 | -95.652% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 306 | -96.552% |
| 2026-06-18 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -25.134% | 78 | 306 | -96.429% |
| 2026-06-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.857% | 1 | 306 | -97.326% |
| 2026-06-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +26.812% | 1 | 305 | -97.143% |
| 2026-05-28 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +0.730% | 44 | 305 | -96.377% |
| 2026-05-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +12.295% | 10 | 305 | -96.350% |
| 2026-05-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -28.235% | 250 | 55 | -95.902% |
| 2026-05-11 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -15.000% | 3 | 58 | -97.059% |
| 2026-05-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.651% | 1 | 58 | -97.500% |
| 2026-04-29 | 2.5500 | 2.7100 | 2.5500 | 2.6900 | -4.270% | 3 | 55 | -98.141% |
| 2026-04-28 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.444% | 1 | 55 | -98.221% |
| 2026-04-24 | 2.5200 | 2.7700 | 2.5000 | 2.7700 | +10.800% | 3 | 55 | -98.195% |
| 2026-04-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -35.897% | 3 | 52 | -98.000% |
| 2026-04-21 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | -2.500% | 8 | 52 | -98.718% |
| 2026-04-16 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -20.000% | 2 | 52 | -98.750% |
| 2026-04-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 1 | 50 | -99.000% |
| 2026-03-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 1 | 49 | -98.750% |
| 2026-03-05 | 2.8500 | 3.4000 | 2.8500 | 3.4000 | +88.889% | 28 | 49 | -98.529% |
| 2026-02-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.000% | 1 | 21 | -97.222% |
| 2026-02-10 | 2.4800 | 2.4800 | 2.2500 | 2.2500 | -29.688% | 2 | 21 | -97.778% |
| 2026-01-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 1 | 21 | -98.438% |
| 2026-01-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 3 | 21 | -98.684% |
| 2026-01-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -36.449% | 14 | 10 | -98.529% |
| 2025-11-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.292% | 3 | 10 | -99.065% |
| 2025-11-11 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -8.136% | 1 | 10 | -99.077% |
| 2025-11-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.357% | 3 | 10 | -99.153% |
| 2025-11-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -20.567% | 2 | 13 | -99.107% |
| 2025-10-31 | 7.2000 | 7.2000 | 7.0000 | 7.0500 | +8.462% | 9 | 13 | -99.291% |
| 2025-10-21 | 6.0000 | 7.1000 | 6.0000 | 6.5000 | +37.421% | 5 | 4 | -99.231% |
| 2025-07-23 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 0.000% | 1 | 1 | -98.943% |