PM261218P00115000
PM Dec 18 2026 115.00 Put
optionOPRA
InactiveSep 18, 2026
0.10USD-50.000%(-0.10)1Vol33OI
PM261218P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 33 | 0.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -48.718% | 2 | 33 | -50.000% |
| 2026-08-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -38.095% | 3 | 33 | -74.359% |
| 2026-07-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.882% | 15 | 34 | -84.127% |
| 2026-06-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 33 | -88.235% |
| 2026-06-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 3 | 30 | -90.909% |
| 2026-05-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -54.545% | 1 | 31 | -90.909% |
| 2026-04-27 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.556% | 1 | 32 | -95.868% |
| 2026-04-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +8.173% | 1 | 32 | -95.556% |
| 2026-04-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -28.276% | 2 | 31 | -95.192% |
| 2026-04-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.011% | 5 | 26 | -96.552% |
| 2026-04-13 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | -25.138% | 3 | 26 | -96.310% |
| 2026-04-02 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | +96.739% | 2 | 21 | -97.238% |
| 2026-01-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -15.207% | 6 | 21 | -94.565% |
| 2026-01-16 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -26.441% | 2 | 25 | -95.392% |
| 2025-12-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -32.184% | 1 | 24 | -96.610% |
| 2025-11-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.685% | 3 | 25 | -97.701% |
| 2025-11-11 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -4.894% | 1 | 25 | -97.763% |
| 2025-11-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 3 | 25 | -97.872% |
| 2025-11-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -21.552% | 2 | 28 | -97.802% |
| 2025-10-31 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | +11.538% | 9 | 28 | -98.276% |
| 2025-10-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +26.829% | 15 | 24 | -98.077% |
| 2025-09-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +35.762% | 2 | 9 | -97.561% |
| 2025-08-21 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -26.341% | 6 | 8 | -96.689% |
| 2025-07-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 3 | 3 | -97.561% |