PM261218P00110000
PM Dec 18 2026 110.00 Put
optionOPRA
InactiveSep 9, 2026
0.15USD-25.000%(-0.05)1Vol9OI
PM261218P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 9 | 0.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -48.718% | 2 | 10 | -25.000% |
| 2026-08-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +50.000% | 2 | 8 | -61.538% |
| 2026-08-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -71.111% | 1 | 9 | -42.308% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 2 | 7 | -83.333% |
| 2026-05-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -60.417% | 2 | 8 | -84.211% |
| 2026-04-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 8 | -93.750% |
| 2026-04-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 7 | -93.750% |
| 2026-04-15 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +5.150% | 2 | 6 | -93.878% |
| 2026-04-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +37.059% | 2 | 4 | -93.562% |
| 2026-03-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 3 | -91.176% |
| 2026-02-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +23.188% | 1 | 2 | -91.176% |
| 2026-01-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 1 | 1 | -89.130% |
| 2026-01-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -47.368% | 1 | 2 | -90.000% |
| 2025-12-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +13.546% | 1 | 1 | -94.737% |
| 2025-07-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 1 | 1 | -94.024% |