PM261218P00105000
PM Dec 18 2026 105.00 Put
optionOPRA
InactiveSep 4, 2026
0.10USD-84.615%(-0.55)2Vol11OI
PM261218P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -84.615% | 2 | 11 | 0.000% |
| 2026-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -56.667% | 4 | 8 | -84.615% |
| 2026-03-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +41.509% | 2 | 8 | -93.333% |
| 2026-02-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 1 | 6 | -90.566% |
| 2026-02-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 5 | -91.667% |
| 2026-01-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 4 | -91.304% |
| 2026-01-26 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -47.917% | 2 | 3 | -92.000% |
| 2025-12-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -27.273% | 2 | 3 | -95.833% |
| 2025-11-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.899% | 1 | 1 | -96.970% |
| 2025-11-07 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.000% | 1 | 1 | -97.118% |