PM261218P00100000
PM Dec 18 2026 100.00 Put
optionOPRA
InactiveAug 31, 2026
0.10USD0.000%(0.00)2Vol351OI
PM261218P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 351 | 0.000% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 351 | 0.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -87.500% | 3 | 351 | 0.000% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.7500 | 0.8000 | +14.286% | 350 | 7 | -87.500% |
| 2026-05-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 20 | 27 | -85.714% |
| 2026-05-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 28 | -90.476% |
| 2026-04-24 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -27.632% | 2 | 28 | -90.909% |
| 2026-04-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -16.940% | 1 | 26 | -93.421% |
| 2026-04-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -24.380% | 1 | 24 | -94.536% |
| 2026-04-01 | 2.2000 | 2.4200 | 2.2000 | 2.4200 | +46.667% | 3 | 24 | -95.868% |
| 2026-03-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +83.333% | 20 | 22 | -93.939% |
| 2026-02-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -66.038% | 1 | 2 | -88.889% |
| 2025-11-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 1 | 1 | -96.226% |
| 2025-11-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 1 | -96.491% |