PM261218C00280000
PM Dec 18 2026 280.00 Call
optionOPRA
InactiveSep 24, 2026
0.20USD-33.333%(-0.10)4Vol39OI
PM261218C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | -33.333% | 4 | 35 | 0.000% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -49.153% | 1 | 34 | -33.333% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | +7.273% | 27 | 36 | -66.102% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 1 | 35 | -63.636% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +63.636% | 15 | 35 | -77.778% |
| 2026-06-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 15 | 27 | -63.636% |
| 2026-05-12 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 27 | 0 | -55.556% |