PM261218C00270000
PM Dec 18 2026 270.00 Call
optionOPRA
InactiveJul 17, 2026
0.94USD+70.909%(+0.39)1Vol14OI
PM261218C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +70.909% | 1 | 13 | 0.000% |
| 2026-07-02 | 0.9100 | 0.9100 | 0.5500 | 0.5500 | -42.105% | 2 | 14 | +70.909% |
| 2026-05-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +46.154% | 1 | 13 | -1.053% |
| 2026-03-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -38.095% | 1 | 13 | +44.615% |
| 2026-02-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 13 | -10.476% |
| 2026-02-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +61.538% | 10 | 1 | -10.476% |
| 2025-10-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 1 | +44.615% |
| 2025-10-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1 | +70.909% |