PM261218C00260000
PM Dec 18 2026 260.00 Call
optionOPRA
InactiveOct 8, 2026
0.29USD+16.000%(+0.04)4Vol24OI
PM261218C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4900 | 0.4900 | 0.2900 | 0.2900 | +16.000% | 4 | 23 | 0.000% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -85.294% | 10 | 13 | +16.000% |
| 2026-07-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +41.667% | 1 | 12 | -82.941% |
| 2026-07-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +50.000% | 1 | 12 | -75.833% |
| 2026-07-02 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -5.882% | 2 | 12 | -63.750% |
| 2026-06-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -49.405% | 1 | 12 | -65.882% |
| 2026-05-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +320.000% | 1 | 11 | -82.738% |
| 2026-04-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -61.905% | 1 | 11 | -27.500% |
| 2026-02-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 10 | 11 | -72.381% |
| 2026-02-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 1 | -75.833% |