PM261218C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 2 | 90 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 5 | 95 | +66.667% |
| 2026-09-22 | 0.3800 | 0.4500 | 0.3500 | 0.4500 | 0.000% | 7 | 88 | +11.111% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -31.818% | 1 | 88 | +11.111% |
| 2026-09-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +29.412% | 30 | 58 | -24.242% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 1 | 58 | -1.961% |
| 2026-08-31 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | -27.778% | 57 | 46 | -23.077% |
| 2026-08-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.077% | 1 | 46 | -44.444% |
| 2026-08-07 | 1.0500 | 1.1700 | 1.0500 | 1.1700 | -6.400% | 42 | 49 | -57.265% |
| 2026-08-06 | 1.2000 | 1.3500 | 1.1500 | 1.2500 | -28.571% | 88 | 43 | -60.000% |
| 2026-07-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 4 | 43 | -71.429% |
| 2026-07-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +25.000% | 4 | 39 | -71.429% |
| 2026-07-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +47.368% | 5 | 39 | -64.286% |
| 2026-07-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -48.087% | 1 | 39 | -47.368% |
| 2026-07-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -12.857% | 1 | 39 | -72.678% |
| 2026-07-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +31.250% | 1 | 39 | -76.190% |
| 2026-07-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +18.519% | 2 | 39 | -68.750% |
| 2026-06-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -32.500% | 2 | 37 | -62.963% |
| 2026-05-12 | 1.3000 | 2.0000 | 1.3000 | 2.0000 | +166.667% | 24 | 17 | -75.000% |
| 2026-03-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -70.000% | 2 | 17 | -33.333% |
| 2026-02-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 4 | 17 | -80.000% |
| 2026-02-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 10 | 13 | -75.000% |
| 2026-01-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +48.515% | 1 | 3 | -66.667% |
| 2026-01-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +23.171% | 2 | 3 | -50.495% |
| 2025-10-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 1 | -39.024% |