PM261218C00240000
PM Dec 18 2026 240.00 Call
optionOPRA
EODOct 21, 2026
0.35USD-51.389%(-0.37)11Vol515OI
PM261218C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -51.389% | 11 | 504 | 0.000% |
| 2026-10-20 | 0.7300 | 1.0500 | 0.7200 | 0.7200 | -7.692% | 12 | 504 | -51.389% |
| 2026-10-19 | 1.0000 | 1.0000 | 0.7800 | 0.7800 | -32.174% | 15 | 495 | -55.128% |
| 2026-10-16 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | +35.294% | 22 | 494 | -69.565% |
| 2026-10-15 | 1.3500 | 1.3500 | 0.8500 | 0.8500 | -19.811% | 5 | 495 | -58.824% |
| 2026-10-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 1 | 494 | -66.981% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 493 | -65.000% |
| 2026-10-08 | 1.2500 | 1.4500 | 1.2500 | 1.2500 | +220.513% | 16 | 483 | -72.000% |
| 2026-10-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -29.091% | 2 | 485 | -10.256% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 198 | 322 | -36.364% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 15 | 307 | -41.667% |
| 2026-09-23 | 0.5300 | 0.8000 | 0.5300 | 0.6500 | -23.529% | 6 | 305 | -46.154% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -30.328% | 1 | 305 | -58.824% |
| 2026-09-14 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | +34.066% | 3 | 302 | -71.311% |
| 2026-09-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -22.222% | 1 | 301 | -61.538% |
| 2026-08-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -32.370% | 9 | 292 | -70.085% |
| 2026-08-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +47.863% | 35 | 327 | -79.769% |
| 2026-08-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +14.706% | 10 | 327 | -70.085% |
| 2026-08-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -32.000% | 25 | 319 | -65.686% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 320 | -76.667% |
| 2026-08-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -55.405% | 1 | 320 | -78.788% |
| 2026-07-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.530% | 1 | 320 | -90.541% |
| 2026-07-28 | 4.4000 | 4.4000 | 4.2300 | 4.2300 | +36.013% | 9 | 312 | -91.726% |
| 2026-07-27 | 2.8500 | 3.1100 | 2.8500 | 3.1100 | +9.123% | 6 | 306 | -88.746% |
| 2026-07-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 5 | 301 | -87.719% |
| 2026-07-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -24.119% | 1 | 300 | -87.500% |
| 2026-07-22 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +99.459% | 2 | 300 | -90.515% |
| 2026-06-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +23.333% | 2 | 300 | -81.081% |
| 2026-06-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -40.000% | 1 | 299 | -76.667% |
| 2026-06-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 3 | 298 | -86.000% |
| 2026-06-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -29.688% | 1 | 298 | -84.444% |
| 2026-05-21 | 3.2000 | 3.4000 | 3.2000 | 3.2000 | -15.789% | 3 | 297 | -89.063% |
| 2026-05-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +26.667% | 2 | 297 | -90.789% |
| 2026-05-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +284.615% | 1 | 296 | -88.333% |
| 2026-04-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.000% | 10 | 296 | -55.128% |
| 2026-04-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 20 | 296 | -65.000% |
| 2026-03-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -34.286% | 20 | 296 | -69.565% |
| 2026-03-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -31.641% | 1 | 276 | -80.000% |
| 2026-02-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.158% | 1 | 277 | -86.328% |
| 2026-02-09 | 2.8000 | 2.8000 | 2.5900 | 2.5900 | +3.600% | 71 | 276 | -86.486% |
| 2026-02-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 10 | 207 | -86.000% |
| 2026-02-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.433% | 16 | 200 | -84.444% |
| 2026-01-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +66.429% | 1 | 200 | -84.979% |
| 2026-01-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 2 | 201 | -75.000% |
| 2026-01-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 210 | 199 | -68.182% |
| 2026-01-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 10 | 204 | -56.250% |
| 2025-12-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 45 | 204 | -56.250% |
| 2025-12-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 5 | 203 | -61.111% |
| 2025-11-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 50 | 198 | -58.824% |
| 2025-11-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 3 | 198 | -58.824% |
| 2025-10-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -37.857% | 1 | 195 | -59.770% |
| 2025-10-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -26.316% | 100 | 195 | -75.000% |
| 2025-08-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 25 | 200 | -81.579% |
| 2025-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 25 | 175 | -82.500% |
| 2025-08-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.765% | 15 | 150 | -85.417% |
| 2025-08-08 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +39.487% | 5 | 135 | -87.132% |
| 2025-07-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 5 | 130 | -82.051% |
| 2025-07-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 125 | 125 | -83.721% |