PM261218C00230000
PM Dec 18 2026 230.00 Call
optionOPRA
EODOct 21, 2026
0.82USD-44.595%(-0.66)47Vol813OI
PM261218C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6500 | 0.8200 | 0.0500 | 0.8200 | -44.595% | 47 | 831 | 0.000% |
| 2026-10-20 | 1.6700 | 1.6700 | 1.4500 | 1.4800 | -6.329% | 115 | 786 | -44.595% |
| 2026-10-19 | 2.0500 | 2.0500 | 1.5800 | 1.5800 | -33.051% | 11 | 782 | -48.101% |
| 2026-10-16 | 1.8700 | 2.3600 | 1.8700 | 2.3600 | +38.824% | 34 | 777 | -65.254% |
| 2026-10-15 | 2.3500 | 2.3500 | 1.6500 | 1.7000 | -26.087% | 10 | 805 | -51.765% |
| 2026-10-14 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +27.778% | 60 | 811 | -64.348% |
| 2026-10-13 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | -5.263% | 31 | 820 | -54.444% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 8 | 812 | -56.842% |
| 2026-10-09 | 1.8000 | 2.0500 | 1.7500 | 1.7500 | -28.571% | 277 | 559 | -53.143% |
| 2026-10-08 | 1.4500 | 2.5000 | 1.4000 | 2.4500 | +122.727% | 182 | 402 | -66.531% |
| 2026-10-07 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +25.000% | 21 | 381 | -25.455% |
| 2026-10-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +17.333% | 20 | 361 | -6.818% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.783% | 1 | 362 | +9.333% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 3 | 362 | -28.696% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | +21.053% | 57 | 417 | -28.696% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 6 | 417 | -13.684% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 3 | 417 | -34.400% |
| 2026-09-23 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | +17.347% | 6 | 416 | -28.696% |
| 2026-09-21 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | -44.000% | 56 | 360 | -16.327% |
| 2026-09-16 | 1.4800 | 1.7500 | 1.4800 | 1.7500 | -5.405% | 16 | 364 | -53.143% |
| 2026-09-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 1 | 364 | -55.676% |
| 2026-09-14 | 2.0000 | 2.3500 | 2.0000 | 2.0500 | 0.000% | 4 | 364 | -60.000% |
| 2026-09-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +36.667% | 10 | 354 | -60.000% |
| 2026-09-02 | 1.1500 | 1.5000 | 1.1500 | 1.5000 | -18.919% | 7 | 349 | -45.333% |
| 2026-08-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 350 | -55.676% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 1 | 349 | -59.000% |
| 2026-08-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +24.324% | 1 | 348 | -64.348% |
| 2026-08-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 348 | -55.676% |
| 2026-08-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -28.295% | 7 | 349 | -55.676% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.5800 | 2.5800 | -2.642% | 2 | 348 | -68.217% |
| 2026-08-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -52.252% | 2 | 346 | -69.057% |
| 2026-07-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -18.978% | 1 | 345 | -85.225% |
| 2026-07-28 | 6.3000 | 7.7000 | 6.3000 | 6.8500 | +63.095% | 26 | 328 | -88.029% |
| 2026-07-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.695% | 1 | 328 | -80.476% |
| 2026-07-23 | 4.1200 | 4.1300 | 4.1200 | 4.1300 | +0.732% | 2 | 328 | -80.145% |
| 2026-07-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 328 | -80.000% |
| 2026-07-17 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +37.500% | 104 | 228 | -81.364% |
| 2026-07-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +15.108% | 1 | 228 | -74.375% |
| 2026-07-09 | 2.8600 | 2.8600 | 2.7800 | 2.7800 | -21.910% | 2 | 228 | -70.504% |
| 2026-07-07 | 3.7000 | 3.7000 | 3.5000 | 3.5600 | +61.818% | 3 | 229 | -76.966% |
| 2026-06-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 4 | 227 | -62.727% |
| 2026-06-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -31.818% | 1 | 226 | -63.556% |
| 2026-06-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 227 | -75.152% |
| 2026-06-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +48.000% | 1 | 226 | -77.838% |
| 2026-06-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -22.118% | 1 | 226 | -67.200% |
| 2026-05-27 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -34.888% | 1 | 225 | -74.455% |
| 2026-05-18 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -4.642% | 1 | 225 | -83.367% |
| 2026-05-14 | 5.2000 | 5.2000 | 5.1700 | 5.1700 | +313.600% | 3 | 222 | -84.139% |
| 2026-05-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -34.211% | 1 | 221 | -34.400% |
| 2026-03-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 1 | 221 | -56.842% |
| 2026-03-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -31.535% | 1 | 221 | -50.303% |
| 2026-03-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -50.412% | 1 | 222 | -65.975% |
| 2026-02-26 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +22.111% | 1 | 221 | -83.128% |
| 2026-02-23 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +4.737% | 4 | 220 | -79.397% |
| 2026-02-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.149% | 10 | 219 | -78.421% |
| 2026-02-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 2 | 209 | -82.553% |
| 2026-02-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +78.261% | 2 | 207 | -80.000% |
| 2026-01-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +70.370% | 104 | 205 | -64.348% |
| 2025-12-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -53.448% | 100 | 101 | -39.259% |
| 2025-09-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 1 | 1 | -71.724% |
| 2025-08-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 1 | 1 | -68.462% |
| 2025-07-29 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1 | 1 | -68.702% |