PM261218C00220000
PM Dec 18 2026 220.00 Call
optionOPRA
EODOct 21, 2026
1.90USD-35.374%(-1.04)42Vol1,390OI
PM261218C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1000 | 1.9000 | 1.1000 | 1.9000 | -35.374% | 42 | 1,384 | 0.000% |
| 2026-10-20 | 3.3000 | 3.3500 | 2.8000 | 2.9400 | -14.286% | 56 | 1,354 | -35.374% |
| 2026-10-19 | 3.7000 | 3.7000 | 3.3000 | 3.4300 | -23.778% | 76 | 1,350 | -44.606% |
| 2026-10-16 | 3.3000 | 4.5000 | 3.3000 | 4.5000 | +52.542% | 221 | 1,174 | -57.778% |
| 2026-10-15 | 5.9000 | 5.9000 | 2.9500 | 2.9500 | -36.147% | 30 | 1,167 | -35.593% |
| 2026-10-14 | 3.7500 | 4.6200 | 3.5800 | 4.6200 | +42.154% | 20 | 1,150 | -58.874% |
| 2026-10-13 | 3.4200 | 3.6000 | 3.2400 | 3.2500 | -12.399% | 36 | 1,140 | -41.538% |
| 2026-10-12 | 3.6700 | 3.9000 | 3.6000 | 3.7100 | +9.118% | 5 | 1,139 | -48.787% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.4000 | 3.4000 | -19.048% | 47 | 1,101 | -44.118% |
| 2026-10-08 | 3.4000 | 4.6500 | 3.1000 | 4.2000 | +100.000% | 67 | 1,065 | -54.762% |
| 2026-10-07 | 2.0000 | 2.1500 | 2.0000 | 2.1000 | +16.667% | 19 | 1,060 | -9.524% |
| 2026-10-06 | 1.9700 | 1.9700 | 1.8000 | 1.8000 | 0.000% | 22 | 1,046 | +5.556% |
| 2026-10-05 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +12.500% | 8 | 1,038 | +5.556% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 3 | 1,038 | +18.750% |
| 2026-10-01 | 1.6400 | 1.6400 | 1.3300 | 1.5500 | -21.320% | 8 | 1,037 | +22.581% |
| 2026-09-30 | 2.7000 | 2.7000 | 1.9300 | 1.9700 | -14.348% | 13 | 1,032 | -3.553% |
| 2026-09-29 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | -1.288% | 5 | 1,030 | -17.391% |
| 2026-09-28 | 2.0500 | 2.3300 | 2.0500 | 2.3300 | +35.465% | 10 | 1,028 | -18.455% |
| 2026-09-25 | 1.7000 | 1.8000 | 1.7000 | 1.7200 | -29.796% | 85 | 946 | +10.465% |
| 2026-09-24 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +6.522% | 5 | 944 | -22.449% |
| 2026-09-23 | 2.2500 | 2.3400 | 2.2500 | 2.3000 | -8.000% | 6 | 943 | -17.391% |
| 2026-09-22 | 2.0000 | 2.6000 | 2.0000 | 2.5000 | +31.579% | 93 | 907 | -24.000% |
| 2026-09-21 | 1.9000 | 2.1000 | 1.7800 | 1.9000 | -9.524% | 70 | 905 | 0.000% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.1000 | 2.1000 | -31.596% | 13 | 905 | -9.524% |
| 2026-09-16 | 3.2400 | 3.2400 | 2.9400 | 3.0700 | -14.722% | 60 | 847 | -38.111% |
| 2026-09-15 | 3.7000 | 3.7700 | 3.5200 | 3.6000 | +1.695% | 71 | 778 | -47.222% |
| 2026-09-14 | 3.1400 | 3.6300 | 3.1400 | 3.5400 | +4.118% | 75 | 747 | -46.328% |
| 2026-09-11 | 3.4500 | 3.4800 | 3.3500 | 3.4000 | +23.636% | 58 | 728 | -44.118% |
| 2026-09-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +29.108% | 1 | 727 | -30.909% |
| 2026-09-08 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | +0.948% | 35 | 692 | -10.798% |
| 2026-09-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -13.878% | 20 | 672 | -9.953% |
| 2026-09-03 | 2.6500 | 2.6500 | 2.4500 | 2.4500 | -5.769% | 27 | 671 | -22.449% |
| 2026-09-01 | 3.4000 | 3.4000 | 2.6000 | 2.6000 | -3.704% | 5 | 670 | -26.923% |
| 2026-08-31 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -22.857% | 10 | 670 | -29.630% |
| 2026-08-28 | 3.3600 | 3.5000 | 3.3200 | 3.5000 | -2.778% | 241 | 431 | -45.714% |
| 2026-08-27 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +2.857% | 4 | 431 | -47.222% |
| 2026-08-25 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | 0.000% | 3 | 430 | -45.714% |
| 2026-08-24 | 3.6500 | 3.8000 | 3.5000 | 3.5000 | -13.580% | 7 | 429 | -45.714% |
| 2026-08-20 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | +12.500% | 5 | 426 | -53.086% |
| 2026-08-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +11.801% | 4 | 422 | -47.222% |
| 2026-08-18 | 3.1800 | 3.3000 | 3.1800 | 3.2200 | +17.091% | 10 | 422 | -40.994% |
| 2026-08-17 | 2.9500 | 2.9500 | 2.7000 | 2.7500 | -23.611% | 11 | 432 | -30.909% |
| 2026-08-14 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -5.263% | 35 | 403 | -47.222% |
| 2026-08-13 | 3.9400 | 3.9400 | 3.5500 | 3.8000 | +22.581% | 9 | 397 | -50.000% |
| 2026-08-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -27.907% | 1 | 397 | -38.710% |
| 2026-08-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +17.166% | 1 | 396 | -55.814% |
| 2026-08-04 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -21.915% | 1 | 395 | -48.229% |
| 2026-08-03 | 4.6000 | 4.7000 | 4.5800 | 4.7000 | -10.816% | 16 | 379 | -59.574% |
| 2026-07-30 | 5.7000 | 5.7000 | 5.2700 | 5.2700 | -34.938% | 42 | 419 | -63.947% |
| 2026-07-29 | 7.7000 | 8.7000 | 7.7000 | 8.1000 | -19.802% | 17 | 406 | -76.543% |
| 2026-07-28 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | +56.832% | 50 | 362 | -81.188% |
| 2026-07-27 | 6.4300 | 6.4400 | 6.4300 | 6.4400 | +2.222% | 3 | 360 | -70.497% |
| 2026-07-24 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +14.545% | 4 | 357 | -69.841% |
| 2026-07-23 | 5.9200 | 5.9200 | 5.5000 | 5.5000 | -12.698% | 4 | 355 | -65.455% |
| 2026-07-22 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +0.639% | 29 | 349 | -69.841% |
| 2026-07-20 | 6.3500 | 6.3500 | 6.2600 | 6.2600 | -2.188% | 25 | 332 | -69.649% |
| 2026-07-17 | 7.8000 | 7.8000 | 6.4000 | 6.4000 | +6.667% | 3 | 330 | -70.313% |
| 2026-07-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +53.846% | 5 | 330 | -68.333% |
| 2026-07-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.121% | 10 | 330 | -51.282% |
| 2026-07-10 | 3.6700 | 3.7100 | 3.6700 | 3.7100 | -31.296% | 10 | 322 | -48.787% |
| 2026-07-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +31.707% | 5 | 322 | -64.815% |
| 2026-07-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +46.429% | 2 | 322 | -53.659% |
| 2026-06-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -42.857% | 1 | 321 | -32.143% |
| 2026-06-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 97 | 226 | -61.224% |
| 2026-06-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 227 | -59.574% |
| 2026-06-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +27.778% | 1 | 228 | -58.696% |
| 2026-06-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 1 | 227 | -47.222% |
| 2026-06-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.500% | 1 | 226 | -50.649% |
| 2026-06-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +33.333% | 3 | 223 | -56.818% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +7.143% | 1 | 222 | -42.424% |
| 2026-06-01 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -51.111% | 1 | 221 | -38.312% |
| 2026-05-22 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -14.052% | 2 | 220 | -69.841% |
| 2026-05-19 | 7.1000 | 7.6400 | 7.0000 | 7.3300 | +7.794% | 107 | 155 | -74.079% |
| 2026-05-18 | 6.2000 | 6.8000 | 6.2000 | 6.8000 | +38.776% | 37 | 125 | -72.059% |
| 2026-05-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +220.261% | 3 | 122 | -61.224% |
| 2026-04-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +33.043% | 1 | 122 | +24.183% |
| 2026-04-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -58.182% | 5 | 123 | +65.217% |
| 2026-03-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 1 | 118 | -30.909% |
| 2026-03-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 1 | 119 | -39.683% |
| 2026-03-05 | 3.9500 | 3.9500 | 3.5000 | 3.5000 | -44.882% | 11 | 119 | -45.714% |
| 2026-02-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.971% | 32 | 127 | -70.079% |
| 2026-02-26 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | +27.778% | 8 | 106 | -72.464% |
| 2026-02-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -27.614% | 2 | 106 | -64.815% |
| 2026-02-12 | 7.0000 | 7.4600 | 7.0000 | 7.4600 | +6.571% | 11 | 106 | -74.531% |
| 2026-02-11 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +20.898% | 2 | 106 | -72.857% |
| 2026-02-09 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -14.853% | 1 | 106 | -67.185% |
| 2026-02-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +20.996% | 2 | 105 | -72.059% |
| 2026-02-03 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +24.889% | 5 | 105 | -66.192% |
| 2026-01-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +32.353% | 1 | 105 | -57.778% |
| 2026-01-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +78.947% | 3 | 105 | -44.118% |
| 2025-10-21 | 1.6800 | 1.9000 | 1.6800 | 1.9000 | -39.683% | 4 | 105 | 0.000% |
| 2025-10-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -31.522% | 1 | 105 | -39.683% |
| 2025-09-02 | 4.6000 | 4.7000 | 4.6000 | 4.6000 | +6.977% | 118 | 104 | -58.696% |
| 2025-08-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -21.818% | 5 | 7 | -55.814% |
| 2025-08-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +19.565% | 1 | 2 | -65.455% |
| 2025-08-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 1 | 1 | -58.696% |
| 2025-07-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 1 | -55.814% |