PM261218C00210000
PM Dec 18 2026 210.00 Call
optionOPRA
EODOct 21, 2026
3.72USD-29.944%(-1.59)38Vol1,480OI
PM261218C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6500 | 4.1000 | 2.6500 | 3.7200 | -29.944% | 38 | 1,456 | 0.000% |
| 2026-10-20 | 6.0000 | 6.3000 | 5.3100 | 5.3100 | -11.500% | 53 | 1,466 | -29.944% |
| 2026-10-19 | 6.3000 | 6.6000 | 6.0000 | 6.0000 | -25.094% | 7 | 1,471 | -38.000% |
| 2026-10-16 | 7.7000 | 8.0100 | 7.1000 | 8.0100 | +38.581% | 32 | 1,443 | -53.558% |
| 2026-10-15 | 10.0500 | 10.0500 | 5.7800 | 5.7800 | -19.722% | 79 | 1,386 | -35.640% |
| 2026-10-14 | 6.8500 | 7.2000 | 6.7000 | 7.2000 | +16.317% | 16 | 1,382 | -48.333% |
| 2026-10-13 | 6.6300 | 6.7000 | 6.1900 | 6.1900 | -12.817% | 108 | 1,358 | -39.903% |
| 2026-10-12 | 6.9700 | 7.2000 | 6.4000 | 7.1000 | +12.164% | 13 | 1,357 | -47.606% |
| 2026-10-09 | 6.8000 | 6.8000 | 6.1500 | 6.3300 | -15.936% | 23 | 1,366 | -41.232% |
| 2026-10-08 | 5.5000 | 7.9000 | 5.5000 | 7.5300 | +85.926% | 23 | 1,361 | -50.598% |
| 2026-10-07 | 3.8500 | 4.1000 | 3.6100 | 4.0500 | +15.714% | 11 | 1,355 | -8.148% |
| 2026-10-06 | 3.8000 | 4.0000 | 3.3500 | 3.5000 | +2.339% | 35 | 1,350 | +6.286% |
| 2026-10-05 | 2.5000 | 3.4300 | 2.0500 | 3.4200 | +10.323% | 21 | 1,345 | +8.772% |
| 2026-10-02 | 2.8300 | 3.1000 | 2.8300 | 3.1000 | +5.085% | 17 | 1,344 | +20.000% |
| 2026-10-01 | 2.7000 | 2.9500 | 2.6800 | 2.9500 | -22.368% | 11 | 1,341 | +26.102% |
| 2026-09-30 | 4.4000 | 4.4000 | 3.5000 | 3.8000 | -9.524% | 11 | 1,340 | -2.105% |
| 2026-09-29 | 3.7000 | 4.2000 | 3.7000 | 4.2000 | +3.704% | 82 | 1,267 | -11.429% |
| 2026-09-28 | 3.7300 | 4.2800 | 3.7000 | 4.0500 | +22.727% | 157 | 1,127 | -8.148% |
| 2026-09-25 | 3.3500 | 3.3500 | 2.9500 | 3.3000 | -17.500% | 80 | 1,055 | +12.727% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | 0.000% | 72 | 990 | -7.000% |
| 2026-09-23 | 3.4800 | 4.5000 | 3.4800 | 4.0000 | -6.977% | 89 | 941 | -7.000% |
| 2026-09-22 | 3.5300 | 4.3000 | 3.5300 | 4.3000 | +26.471% | 101 | 843 | -13.488% |
| 2026-09-21 | 3.3200 | 3.5000 | 3.2000 | 3.4000 | -15.000% | 118 | 736 | +9.412% |
| 2026-09-18 | 3.5000 | 4.2900 | 3.5000 | 4.0000 | -9.091% | 61 | 689 | -7.000% |
| 2026-09-17 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -13.725% | 34 | 693 | -15.455% |
| 2026-09-16 | 5.5000 | 5.6100 | 5.0000 | 5.1000 | -12.521% | 15 | 688 | -27.059% |
| 2026-09-15 | 5.6000 | 6.0000 | 5.6000 | 5.8300 | -4.894% | 90 | 627 | -36.192% |
| 2026-09-14 | 5.6800 | 6.1300 | 5.5000 | 6.1300 | +27.708% | 40 | 589 | -39.315% |
| 2026-09-11 | 5.9000 | 6.2000 | 4.8000 | 4.8000 | +4.575% | 13 | 584 | -22.500% |
| 2026-09-10 | 4.3000 | 4.8000 | 4.0000 | 4.5900 | +20.789% | 20 | 568 | -18.954% |
| 2026-09-09 | 3.4000 | 4.0000 | 3.4000 | 3.8000 | -6.173% | 79 | 498 | -2.105% |
| 2026-09-08 | 3.6000 | 4.0500 | 3.6000 | 4.0500 | +26.562% | 3 | 496 | -8.148% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -20.000% | 3 | 496 | +16.250% |
| 2026-09-03 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -6.977% | 6 | 496 | -7.000% |
| 2026-09-02 | 4.2000 | 4.5600 | 4.2000 | 4.3000 | -7.328% | 7 | 491 | -13.488% |
| 2026-08-31 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | -14.549% | 2 | 490 | -19.828% |
| 2026-08-27 | 5.9000 | 5.9000 | 5.4300 | 5.4300 | -18.955% | 12 | 480 | -31.492% |
| 2026-08-25 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +17.544% | 52 | 531 | -44.478% |
| 2026-08-24 | 6.0000 | 6.4500 | 5.7000 | 5.7000 | +14.000% | 92 | 444 | -34.737% |
| 2026-08-21 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -20.635% | 4 | 444 | -25.600% |
| 2026-08-20 | 6.2000 | 6.3000 | 5.9000 | 6.3000 | +24.752% | 3 | 444 | -40.952% |
| 2026-08-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +19.668% | 1 | 443 | -26.337% |
| 2026-08-17 | 4.6000 | 4.7800 | 4.1300 | 4.2200 | -30.132% | 63 | 432 | -11.848% |
| 2026-08-14 | 5.5300 | 6.0400 | 5.5300 | 6.0400 | +7.092% | 9 | 425 | -38.411% |
| 2026-08-13 | 5.3000 | 5.6400 | 5.3000 | 5.6400 | +15.102% | 4 | 422 | -34.043% |
| 2026-08-12 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -9.259% | 2 | 422 | -24.082% |
| 2026-08-11 | 4.9000 | 5.4000 | 4.9000 | 5.4000 | -3.571% | 12 | 410 | -31.111% |
| 2026-08-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.152% | 1 | 410 | -33.571% |
| 2026-08-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.452% | 3 | 411 | -43.636% |
| 2026-08-06 | 6.2000 | 6.6300 | 6.2000 | 6.6300 | +3.594% | 2 | 411 | -43.891% |
| 2026-08-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 411 | -41.875% |
| 2026-08-04 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | -11.765% | 21 | 391 | -38.000% |
| 2026-08-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -14.465% | 1 | 391 | -45.294% |
| 2026-07-31 | 7.6000 | 7.9500 | 7.6000 | 7.9500 | -1.852% | 3 | 390 | -53.208% |
| 2026-07-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -32.500% | 9 | 381 | -54.074% |
| 2026-07-29 | 11.1900 | 12.0000 | 11.1900 | 12.0000 | -21.311% | 13 | 381 | -69.000% |
| 2026-07-28 | 15.0000 | 15.2500 | 15.0000 | 15.2500 | +61.547% | 33 | 354 | -75.607% |
| 2026-07-27 | 9.5000 | 9.5000 | 9.3200 | 9.4400 | +2.609% | 4 | 351 | -60.593% |
| 2026-07-24 | 9.3800 | 9.3800 | 8.3000 | 9.2000 | +13.580% | 6 | 349 | -59.565% |
| 2026-07-23 | 9.0000 | 9.0000 | 8.1000 | 8.1000 | -10.989% | 9 | 343 | -54.074% |
| 2026-07-22 | 8.6600 | 9.1000 | 8.6600 | 9.1000 | -1.834% | 2 | 342 | -59.121% |
| 2026-07-20 | 9.1000 | 9.2700 | 9.1000 | 9.2700 | -0.856% | 4 | 341 | -59.871% |
| 2026-07-17 | 9.1500 | 9.3500 | 8.1100 | 9.3500 | +35.507% | 29 | 316 | -60.214% |
| 2026-07-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +53.333% | 7 | 311 | -46.087% |
| 2026-07-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 310 | -17.333% |
| 2026-07-14 | 5.5000 | 5.5000 | 4.7000 | 4.7000 | -16.071% | 11 | 299 | -20.851% |
| 2026-07-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -28.934% | 1 | 299 | -33.571% |
| 2026-07-08 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +9.444% | 41 | 276 | -52.792% |
| 2026-07-07 | 7.9700 | 7.9700 | 7.2000 | 7.2000 | +26.316% | 11 | 270 | -48.333% |
| 2026-06-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.065% | 11 | 259 | -34.737% |
| 2026-06-29 | 5.4000 | 6.2000 | 5.4000 | 6.2000 | +8.772% | 10 | 252 | -40.000% |
| 2026-06-26 | 5.8300 | 5.8300 | 5.7000 | 5.7000 | +18.750% | 36 | 217 | -34.737% |
| 2026-06-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +19.107% | 11 | 210 | -22.500% |
| 2026-06-22 | 4.4000 | 4.5000 | 3.6000 | 4.0300 | -25.370% | 20 | 205 | -7.692% |
| 2026-06-18 | 4.7000 | 5.4000 | 4.7000 | 5.4000 | -20.588% | 3 | 203 | -31.111% |
| 2026-06-16 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | 0.000% | 3 | 202 | -45.294% |
| 2026-06-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +33.333% | 1 | 201 | -45.294% |
| 2026-06-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 11 | 206 | -27.059% |
| 2026-06-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.576% | 1 | 205 | -35.862% |
| 2026-06-03 | 5.6000 | 5.7100 | 5.6000 | 5.7100 | +14.200% | 2 | 204 | -34.851% |
| 2026-06-02 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | -25.373% | 3 | 201 | -25.600% |
| 2026-05-28 | 6.6100 | 6.7000 | 6.4000 | 6.7000 | -24.719% | 10 | 197 | -44.478% |
| 2026-05-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -14.423% | 8 | 197 | -58.202% |
| 2026-05-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.970% | 1 | 196 | -64.231% |
| 2026-05-15 | 10.3000 | 10.5000 | 9.9300 | 10.1000 | -0.980% | 32 | 169 | -63.168% |
| 2026-05-14 | 9.9000 | 10.2000 | 9.9000 | 10.2000 | +41.667% | 35 | 158 | -63.529% |
| 2026-05-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +141.611% | 2 | 158 | -48.333% |
| 2026-05-01 | 2.7000 | 2.9800 | 2.7000 | 2.9800 | +19.679% | 5 | 153 | +24.832% |
| 2026-04-30 | 2.5500 | 2.5500 | 2.4800 | 2.4900 | +3.750% | 5 | 153 | +49.398% |
| 2026-04-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 2 | 153 | +55.000% |
| 2026-04-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -34.911% | 1 | 154 | +69.091% |
| 2026-04-23 | 3.2000 | 3.4700 | 3.2000 | 3.3800 | +60.952% | 6 | 154 | +10.059% |
| 2026-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +12.299% | 1 | 155 | +77.143% |
| 2026-04-17 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -33.922% | 2 | 154 | +98.930% |
| 2026-04-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -27.436% | 2 | 156 | +31.449% |
| 2026-03-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 2 | 156 | -4.615% |
| 2026-03-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 1 | 156 | -7.000% |
| 2026-03-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +25.333% | 2 | 155 | -20.851% |
| 2026-03-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.385% | 30 | 153 | -0.800% |
| 2026-03-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -40.585% | 2 | 123 | +14.462% |
| 2026-03-05 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -10.328% | 3 | 121 | -31.993% |
| 2026-03-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -41.905% | 3 | 123 | -39.016% |
| 2026-02-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +47.887% | 1 | 122 | -64.571% |
| 2026-02-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 122 | -47.606% |
| 2026-02-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 8 | 121 | -47.606% |
| 2026-02-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -20.000% | 2 | 121 | -48.333% |
| 2026-02-12 | 10.1500 | 10.1500 | 9.0000 | 9.0000 | +18.577% | 2 | 119 | -58.667% |
| 2026-02-09 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -8.554% | 2 | 118 | -50.988% |
| 2026-02-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +71.134% | 1 | 116 | -55.181% |
| 2026-01-23 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | -15.061% | 4 | 117 | -23.299% |
| 2026-01-15 | 5.0000 | 5.7100 | 5.0000 | 5.7100 | +16.293% | 35 | 117 | -34.851% |
| 2026-01-14 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +58.387% | 1 | 87 | -24.236% |
| 2026-01-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 86 | +20.000% |
| 2025-11-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -31.818% | 1 | 85 | +24.000% |
| 2025-10-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -25.424% | 1 | 84 | -15.455% |
| 2025-08-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +12.595% | 83 | 83 | -36.949% |
| 2025-08-15 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 0.000% | 1 | 1 | -29.008% |