PM261218C00195000
PM Dec 18 2026 195.00 Call
optionOPRA
EODOct 21, 2026
10.15USD-20.703%(-2.65)23Vol2,099OI
PM261218C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.2700 | 10.1500 | 9.2000 | 10.1500 | -20.703% | 23 | 2,084 | 0.000% |
| 2026-10-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -14.780% | 6 | 2,078 | -20.703% |
| 2026-10-16 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +5.035% | 10 | 2,068 | -32.423% |
| 2026-10-15 | 19.0000 | 19.0000 | 14.3000 | 14.3000 | +6.716% | 18 | 2,062 | -29.021% |
| 2026-10-13 | 13.3100 | 13.4000 | 13.3100 | 13.4000 | -7.586% | 3 | 2,061 | -24.254% |
| 2026-10-12 | 14.5000 | 14.5000 | 13.2000 | 14.5000 | +6.775% | 4 | 2,064 | -30.000% |
| 2026-10-09 | 12.6700 | 13.8000 | 12.6700 | 13.5800 | -12.387% | 3 | 2,064 | -25.258% |
| 2026-10-08 | 12.8000 | 15.5000 | 12.0000 | 15.5000 | +66.667% | 22 | 2,063 | -34.516% |
| 2026-10-07 | 8.9400 | 9.3000 | 8.9400 | 9.3000 | +13.415% | 3 | 2,063 | +9.140% |
| 2026-10-06 | 8.5000 | 8.9000 | 8.2000 | 8.2000 | +1.235% | 5 | 2,059 | +23.780% |
| 2026-10-05 | 7.8000 | 8.7000 | 7.8000 | 8.1000 | +2.532% | 7 | 2,055 | +25.309% |
| 2026-10-02 | 7.9000 | 7.9000 | 7.4700 | 7.9000 | +8.219% | 5 | 2,055 | +28.481% |
| 2026-10-01 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | -18.889% | 6 | 2,052 | +39.041% |
| 2026-09-30 | 9.2000 | 9.3000 | 8.9000 | 9.0000 | -3.537% | 6 | 2,051 | +12.778% |
| 2026-09-29 | 9.1000 | 9.4000 | 8.7000 | 9.3300 | +0.323% | 9 | 2,048 | +8.789% |
| 2026-09-28 | 8.8000 | 9.3000 | 8.8000 | 9.3000 | +17.722% | 3 | 2,047 | +9.140% |
| 2026-09-25 | 8.1900 | 8.1900 | 7.1000 | 7.9000 | -14.130% | 251 | 1,976 | +28.481% |
| 2026-09-24 | 10.0800 | 10.0800 | 9.2000 | 9.2000 | +6.977% | 1,641 | 477 | +10.326% |
| 2026-09-23 | 8.1800 | 9.8000 | 8.1800 | 8.6000 | -4.444% | 7 | 475 | +18.023% |
| 2026-09-22 | 8.2000 | 9.1000 | 8.2000 | 9.0000 | +13.924% | 6 | 475 | +12.778% |
| 2026-09-21 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | -4.819% | 6 | 474 | +28.481% |
| 2026-09-18 | 9.2600 | 9.7000 | 8.3000 | 8.3000 | -8.691% | 25 | 474 | +22.289% |
| 2026-09-17 | 9.1000 | 9.1000 | 9.0900 | 9.0900 | -15.833% | 3 | 474 | +11.661% |
| 2026-09-16 | 11.8000 | 11.8000 | 10.7000 | 10.8000 | -10.670% | 3 | 474 | -6.019% |
| 2026-09-15 | 12.0000 | 12.0900 | 11.8400 | 12.0900 | +3.333% | 11 | 473 | -16.046% |
| 2026-09-14 | 11.1000 | 11.7000 | 11.1000 | 11.7000 | +13.592% | 6 | 469 | -13.248% |
| 2026-09-11 | 11.1000 | 11.8000 | 10.3000 | 10.3000 | +7.292% | 21 | 464 | -1.456% |
| 2026-09-10 | 10.5000 | 10.5000 | 9.5000 | 9.6000 | +20.000% | 41 | 494 | +5.729% |
| 2026-09-09 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | -3.962% | 5 | 494 | +26.875% |
| 2026-09-08 | 8.5000 | 8.5000 | 8.3300 | 8.3300 | +26.212% | 11 | 494 | +21.849% |
| 2026-09-04 | 7.1000 | 7.2400 | 6.4000 | 6.6000 | -21.708% | 54 | 449 | +53.788% |
| 2026-09-03 | 8.8500 | 9.3600 | 8.4300 | 8.4300 | -11.263% | 74 | 446 | +20.403% |
| 2026-09-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 1 | 446 | +6.842% |
| 2026-08-31 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -23.577% | 2 | 446 | +7.979% |
| 2026-08-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +11.011% | 1 | 446 | -17.480% |
| 2026-08-19 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +30.353% | 3 | 446 | -8.394% |
| 2026-08-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.000% | 1 | 446 | +19.412% |
| 2026-08-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.355% | 2 | 444 | +1.500% |
| 2026-08-03 | 12.6000 | 12.6000 | 12.1000 | 12.1000 | -18.792% | 8 | 444 | -16.116% |
| 2026-07-30 | 14.7400 | 14.9000 | 14.7400 | 14.9000 | +9.559% | 2 | 442 | -31.879% |
| 2026-07-23 | 13.8000 | 13.8000 | 13.6000 | 13.6000 | -12.145% | 3 | 442 | -25.368% |
| 2026-07-22 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +6.906% | 13 | 455 | -34.432% |
| 2026-07-21 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -8.354% | 5 | 450 | -29.903% |
| 2026-07-17 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | +30.579% | 2 | 450 | -35.759% |
| 2026-07-16 | 12.4000 | 12.4000 | 12.1000 | 12.1000 | +26.042% | 3 | 447 | -16.116% |
| 2026-07-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +15.663% | 1 | 447 | +5.729% |
| 2026-07-01 | 9.3600 | 9.3600 | 8.3000 | 8.3000 | -12.632% | 7 | 440 | +22.289% |
| 2026-06-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +18.750% | 100 | 340 | +6.842% |
| 2026-06-24 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | -4.988% | 14 | 336 | +26.875% |
| 2026-06-23 | 8.0000 | 8.5000 | 8.0000 | 8.4200 | +12.267% | 8 | 328 | +20.546% |
| 2026-06-22 | 7.6000 | 7.6000 | 7.3000 | 7.5000 | -16.667% | 3 | 328 | +35.333% |
| 2026-06-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -22.747% | 1 | 328 | +12.778% |
| 2026-06-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +6.881% | 1 | 327 | -12.876% |
| 2026-06-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +13.542% | 1 | 326 | -6.881% |
| 2026-06-03 | 9.2000 | 9.6000 | 9.2000 | 9.6000 | +26.316% | 10 | 326 | +5.729% |
| 2026-06-01 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -21.649% | 3 | 327 | +33.553% |
| 2026-05-28 | 11.2500 | 11.2500 | 9.7000 | 9.7000 | -11.818% | 3 | 326 | +4.639% |
| 2026-05-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -20.863% | 3 | 326 | -7.727% |
| 2026-05-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -6.081% | 1 | 325 | -26.978% |
| 2026-05-18 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -10.303% | 1 | 325 | -31.419% |
| 2026-05-15 | 16.0000 | 16.6000 | 16.0000 | 16.5000 | +1.165% | 143 | 184 | -38.485% |
| 2026-05-14 | 16.0000 | 17.0000 | 16.0000 | 16.3100 | +8.733% | 26 | 160 | -37.768% |
| 2026-05-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.990% | 20 | 140 | -32.333% |
| 2026-05-12 | 15.0000 | 15.5000 | 15.0000 | 15.1500 | +34.071% | 39 | 113 | -33.003% |
| 2026-05-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +109.259% | 1 | 113 | -10.177% |
| 2026-05-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 2 | 113 | +87.963% |
| 2026-04-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 2 | 113 | +103.000% |
| 2026-04-22 | 3.6000 | 4.6000 | 3.6000 | 4.6000 | +39.394% | 2 | 113 | +120.652% |
| 2026-04-21 | 3.4000 | 3.4000 | 3.2000 | 3.3000 | -7.821% | 5 | 112 | +207.576% |
| 2026-04-20 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | -7.254% | 6 | 112 | +183.520% |
| 2026-04-01 | 4.4000 | 4.4000 | 3.8600 | 3.8600 | -41.515% | 3 | 115 | +162.953% |
| 2026-03-30 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +10.000% | 2 | 115 | +53.788% |
| 2026-03-27 | 6.4700 | 6.4700 | 6.0000 | 6.0000 | -10.448% | 15 | 113 | +69.167% |
| 2026-03-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +12.416% | 2 | 102 | +51.493% |
| 2026-03-18 | 7.9300 | 7.9300 | 5.9600 | 5.9600 | -43.774% | 7 | 100 | +70.302% |
| 2026-03-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +14.224% | 1 | 98 | -4.245% |
| 2026-03-10 | 9.1100 | 9.2800 | 9.1100 | 9.2800 | -2.316% | 4 | 97 | +9.375% |
| 2026-03-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +18.750% | 1 | 93 | +6.842% |
| 2026-03-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 1 | 92 | +26.875% |
| 2026-03-05 | 10.3000 | 10.3000 | 6.5000 | 6.5000 | -54.161% | 3 | 91 | +56.154% |
| 2026-02-27 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -14.578% | 1 | 90 | -28.420% |
| 2026-02-25 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +21.080% | 1 | 89 | -38.855% |
| 2026-02-24 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +14.632% | 5 | 89 | -25.966% |
| 2026-02-19 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -16.944% | 1 | 86 | -15.134% |
| 2026-02-17 | 13.7800 | 14.4000 | 13.7800 | 14.4000 | -7.395% | 3 | 85 | -29.514% |
| 2026-02-13 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.812% | 32 | 107 | -34.727% |
| 2026-02-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +44.014% | 32 | 107 | -36.563% |
| 2026-02-10 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -6.639% | 2 | 77 | -8.641% |
| 2026-02-09 | 11.9900 | 11.9900 | 11.9000 | 11.9000 | -10.861% | 32 | 75 | -14.706% |
| 2026-02-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +6.629% | 32 | 105 | -23.970% |
| 2026-02-03 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +23.838% | 7 | 73 | -18.930% |
| 2026-01-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +4.227% | 30 | 66 | +0.396% |
| 2026-01-26 | 9.7100 | 9.7100 | 9.7000 | 9.7000 | +18.873% | 14 | 36 | +4.639% |
| 2026-01-14 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +40.690% | 1 | 23 | +24.387% |
| 2026-01-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.209% | 6 | 23 | +75.000% |
| 2025-12-22 | 5.0700 | 5.3600 | 5.0700 | 5.3600 | +6.561% | 9 | 12 | +89.366% |
| 2025-12-17 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -8.545% | 1 | 12 | +101.789% |
| 2025-12-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +52.355% | 1 | 13 | +84.545% |
| 2025-12-10 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -39.226% | 1 | 13 | +181.163% |
| 2025-11-18 | 5.9000 | 5.9400 | 5.9000 | 5.9400 | -52.135% | 10 | 12 | +70.875% |
| 2025-08-21 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +79.855% | 1 | 2 | -18.211% |
| 2025-07-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 1 | +47.101% |