Dark

PM20261218C190
PM Dec 18 2026 190.00 Call (PM261218C00190000)
option OPRA

EOD

Aug 21, 2026

12.50-6.577%(-0.88)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	12.5000	12.5000	12.5000	12.5000	-6.577%	5	266	0.000%
2026-08-19	13.3800	13.3800	13.3800	13.3800	+5.437%	3	261	-6.577%
2026-08-14	12.6900	12.6900	12.6900	12.6900	+12.301%	1	264	-1.497%
2026-08-12	11.3000	11.3000	11.3000	11.3000	-7.377%	1	263	+10.619%
2026-08-10	12.2000	12.2000	12.2000	12.2000	-6.870%	10	263	+2.459%
2026-08-07	13.1000	13.1000	13.1000	13.1000	-2.963%	13	270	-4.580%
2026-08-06	13.5700	13.5700	13.5000	13.5000	+4.651%	5	270	-7.407%
2026-08-05	12.9000	12.9000	12.9000	12.9000	+7.500%	6	269	-3.101%
2026-08-04	12.8000	12.8000	12.0000	12.0000	-18.367%	34	271	+4.167%
2026-08-03	14.8000	14.8000	14.7000	14.7000	-5.161%	30	301	-14.966%
2026-07-31	16.4000	16.4000	15.5000	15.5000	-7.186%	8	305	-19.355%
2026-07-30	16.7000	16.7000	16.7000	16.7000	-23.744%	9	312	-25.150%
2026-07-29	21.9000	21.9000	21.9000	21.9000	-9.504%	6	312	-42.922%
2026-07-28	25.3000	26.3600	24.2000	24.2000	+30.811%	9	312	-48.347%
2026-07-27	17.4000	18.5000	17.4000	18.5000	+4.875%	8	313	-32.432%
2026-07-24	18.5000	18.5000	17.5600	17.6400	+4.379%	13	316	-29.138%
2026-07-23	16.9000	16.9000	16.9000	16.9000	-3.429%	2	316	-26.036%
2026-07-22	17.5000	17.5000	17.5000	17.5000	+15.359%	10	316	-28.571%
2026-07-21	17.7000	17.7000	15.1700	15.1700	-13.660%	27	316	-17.601%
2026-07-20	17.1000	17.5700	17.1000	17.5700	-2.389%	9	325	-28.856%
2026-07-17	18.0000	18.0000	18.0000	18.0000	+21.622%	13	325	-30.556%
2026-07-16	14.8000	14.8000	14.8000	14.8000	+48.000%	3	325	-15.541%
2026-07-15	10.0000	10.0000	10.0000	10.0000	-16.667%	9	325	+25.000%
2026-07-14	12.0000	12.0000	12.0000	12.0000	+2.564%	6	325	+4.167%
2026-07-13	12.3000	12.3000	11.5000	11.7000	+7.537%	26	325	+6.838%
2026-07-10	11.0000	11.0000	10.8800	10.8800	-21.727%	13	322	+14.890%
2026-07-09	13.9000	13.9000	13.9000	13.9000	-7.947%	18	323	-10.072%
2026-07-08	15.1000	15.1000	15.1000	15.1000	-1.948%	6	323	-17.219%
2026-07-07	15.4000	15.4000	15.4000	15.4000	+28.333%	10	323	-18.831%
2026-07-06	12.7500	12.7500	12.0000	12.0000	0.000%	9	323	+4.167%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+7.914%	8	321	+4.167%
2026-07-01	10.3000	11.1200	10.3000	11.1200	-7.333%	12	321	+12.410%
2026-06-30	12.0000	12.0000	12.0000	12.0000	-6.905%	2	323	+4.167%
2026-06-29	12.0000	12.8900	12.0000	12.8900	+3.952%	8	323	-3.026%
2026-06-26	12.4000	12.4000	12.4000	12.4000	+5.085%	4	319	+0.806%
2026-06-25	11.8000	11.8000	11.8000	11.8000	+16.832%	12	315	+5.932%
2026-06-24	10.9000	10.9000	9.8000	10.1000	-5.607%	16	314	+23.762%
2026-06-23	10.4000	10.7000	10.4000	10.7000	+21.591%	3	307	+16.822%
2026-06-22	9.4400	9.9000	8.8000	8.8000	-22.807%	29	307	+42.045%
2026-06-18	11.4000	11.4000	11.4000	11.4000	+1.786%	12	267	+9.649%
2026-06-17	12.1000	12.1000	11.2000	11.2000	-13.846%	37	267	+11.607%
2026-06-16	13.3000	13.3000	13.0000	13.0000	+0.775%	13	267	-3.846%
2026-06-15	12.9000	12.9000	12.9000	12.9000	-6.045%	80	267	-3.101%
2026-06-11	14.2500	14.2500	13.7300	13.7300	+2.310%	2	267	-8.958%
2026-06-10	12.6200	13.4200	12.6200	13.4200	+36.521%	4	266	-6.855%
2026-06-02	9.8300	9.8300	9.8300	9.8300	-46.489%	2	263	+27.162%
2026-05-19	18.1100	18.3700	18.1100	18.3700	+2.626%	2	263	-31.954%
2026-05-15	18.3800	18.6000	17.9000	17.9000	+11.875%	54	262	-30.168%
2026-05-12	14.4000	18.0000	14.4000	16.0000	+37.931%	73	231	-21.875%
2026-05-11	11.0000	11.6000	11.0000	11.6000	+46.835%	2	231	+7.759%
2026-05-08	7.9100	7.9100	7.9000	7.9000	+3.947%	4	183	+58.228%
2026-05-07	7.6000	7.6000	7.6000	7.6000	+21.019%	2	186	+64.474%
2026-04-30	6.2800	6.2800	6.2800	6.2800	-2.333%	1	184	+99.045%
2026-04-23	6.4300	6.4300	6.4300	6.4300	+19.295%	1	184	+94.401%
2026-04-22	5.2000	5.3900	5.2000	5.3900	+31.463%	2	183	+131.911%
2026-04-21	4.3000	4.3000	4.1000	4.1000	-6.818%	4	180	+204.878%
2026-04-20	4.8200	4.8200	4.4000	4.4000	-10.204%	8	180	+184.091%
2026-04-15	4.9000	4.9000	4.9000	4.9000	-24.615%	1	181	+155.102%
2026-04-09	6.5000	6.5000	6.5000	6.5000	+12.069%	1	181	+92.308%
2026-04-06	5.8000	5.8000	5.8000	5.8000	+11.753%	10	181	+115.517%
2026-04-01	4.9000	5.1900	4.9000	5.1900	-34.304%	4	171	+140.848%
2026-03-31	8.2500	8.2500	7.8600	7.9000	-4.819%	6	174	+58.228%
2026-03-27	8.3000	8.3000	8.3000	8.3000	+7.513%	70	171	+50.602%
2026-03-25	7.7200	7.7200	7.7200	7.7200	-4.691%	2	171	+61.917%
2026-03-20	8.1000	8.1000	8.1000	8.1000	+1.887%	2	170	+54.321%
2026-03-19	7.9500	7.9500	7.9500	7.9500	-34.836%	2	172	+57.233%
2026-03-17	12.2000	12.2000	12.2000	12.2000	0.000%	1	172	+2.459%
2026-03-16	12.3000	12.3000	12.2000	12.2000	+35.556%	3	171	+2.459%
2026-03-11	9.0000	9.0000	9.0000	9.0000	-17.733%	4	170	+38.889%
2026-03-10	10.9100	10.9400	10.9100	10.9400	-0.545%	11	170	+14.260%
2026-03-05	11.0000	11.0000	11.0000	11.0000	-9.836%	10	159	+13.636%
2026-03-04	12.2000	12.2000	12.2000	12.2000	-29.070%	20	149	+2.459%
2026-02-27	17.2000	17.2000	17.2000	17.2000	-6.369%	1	169	-27.326%
2026-02-26	18.3700	18.3700	18.3700	18.3700	+14.099%	2	169	-31.954%
2026-02-24	16.1000	16.1000	16.1000	16.1000	+6.623%	1	167	-22.360%
2026-02-20	15.1000	15.1000	15.1000	15.1000	-3.267%	1	168	-17.219%
2026-02-17	16.6100	16.6100	15.6100	15.6100	+0.386%	26	168	-19.923%
2026-02-06	14.8000	15.5500	14.8000	15.5500	-3.416%	3	152	-19.614%
2026-02-05	16.1000	16.1000	16.1000	16.1000	+20.871%	1	151	-22.360%
2026-02-04	13.3200	13.3200	13.3200	13.3200	-7.820%	1	150	-6.156%
2026-02-03	13.6500	14.4500	13.6500	14.4500	+30.888%	74	149	-13.495%
2026-01-26	11.0400	11.0400	11.0400	11.0400	-1.252%	1	76	+13.225%
2026-01-16	11.1500	11.1800	11.1500	11.1800	+80.323%	2	76	+11.807%
2026-01-02	6.2000	6.2000	6.2000	6.2000	-8.148%	2	76	+101.613%
2025-12-30	6.7500	6.7500	6.7500	6.7500	-0.735%	2	76	+85.185%
2025-12-29	6.8000	6.8000	6.8000	6.8000	0.000%	2	76	+83.824%
2025-12-24	6.8000	6.8000	6.8000	6.8000	+4.615%	2	72	+83.824%
2025-12-15	6.4000	6.5000	6.4000	6.5000	+44.444%	16	72	+92.308%
2025-12-12	4.5000	4.5000	4.5000	4.5000	+9.756%	1	68	+177.778%
2025-12-08	3.8000	4.1000	3.8000	4.1000	+2.500%	3	67	+204.878%
2025-12-05	3.9000	4.0000	3.9000	4.0000	-41.176%	3	64	+212.500%
2025-11-20	6.7000	6.8000	6.7000	6.8000	+6.750%	14	61	+83.824%
2025-11-13	6.3700	6.3700	6.3700	6.3700	-16.184%	1	61	+96.232%
2025-11-11	7.6000	7.6000	7.6000	7.6000	+94.872%	4	56	+64.474%
2025-11-04	3.9000	3.9000	3.9000	3.9000	+4.000%	7	56	+220.513%
2025-11-03	3.7500	3.7500	3.7500	3.7500	-54.819%	29	25	+233.333%
2025-10-17	8.2700	8.3000	8.2700	8.3000	+29.688%	25	25	+50.602%
2025-10-06	6.6000	6.6000	6.4000	6.4000	-8.571%	10	25	+95.313%
2025-10-03	6.4000	7.0000	6.4000	7.0000	-13.580%	10	15	+78.571%
2025-10-02	8.9000	8.9000	8.1000	8.1000	-25.688%	5	5	+54.321%
2025-09-12	10.5000	10.9000	10.5000	10.9000	-5.217%	2	2	+14.679%
2025-08-01	11.5000	11.5000	11.5000	11.5000	-1.709%	1	2	+8.696%
2025-07-22	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	+6.838%