PM261218C00190000
PM Dec 18 2026 190.00 Call
optionOPRA
EODOct 21, 2026
13.30USD-26.923%(-4.90)6Vol418OI
PM261218C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | -26.923% | 6 | 415 | 0.000% |
| 2026-10-19 | 18.1800 | 18.2000 | 16.8000 | 18.2000 | -5.699% | 3 | 416 | -26.923% |
| 2026-10-16 | 19.2000 | 19.3000 | 19.2000 | 19.3000 | -6.083% | 4 | 415 | -31.088% |
| 2026-10-15 | 23.1000 | 23.1000 | 20.5500 | 20.5500 | +18.786% | 3 | 416 | -35.280% |
| 2026-10-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -3.621% | 10 | 406 | -23.121% |
| 2026-10-12 | 17.9700 | 17.9700 | 17.9500 | 17.9500 | +6.655% | 2 | 405 | -25.905% |
| 2026-10-09 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -9.904% | 5 | 400 | -20.974% |
| 2026-10-08 | 16.6200 | 18.6800 | 16.6200 | 18.6800 | +74.579% | 5 | 400 | -28.801% |
| 2026-10-05 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | +10.309% | 3 | 400 | +24.299% |
| 2026-10-02 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | 0.000% | 2 | 399 | +37.113% |
| 2026-10-01 | 9.1000 | 9.7000 | 8.9000 | 9.7000 | -16.017% | 6 | 395 | +37.113% |
| 2026-09-30 | 11.6000 | 11.6000 | 11.5500 | 11.5500 | -3.750% | 2 | 395 | +15.152% |
| 2026-09-29 | 11.3000 | 12.0000 | 11.3000 | 12.0000 | -4.000% | 2 | 394 | +10.833% |
| 2026-09-28 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | +25.000% | 9 | 394 | +6.400% |
| 2026-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.043% | 52 | 394 | +33.000% |
| 2026-09-24 | 11.9000 | 11.9000 | 11.5000 | 11.5000 | +7.981% | 7 | 388 | +15.652% |
| 2026-09-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -7.391% | 1 | 388 | +24.883% |
| 2026-09-22 | 10.4000 | 11.5000 | 10.4000 | 11.5000 | +16.162% | 14 | 387 | +15.652% |
| 2026-09-21 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -12.621% | 3 | 385 | +34.343% |
| 2026-09-18 | 11.2000 | 11.4000 | 11.2000 | 11.3300 | +2.072% | 16 | 373 | +17.387% |
| 2026-09-17 | 11.8000 | 11.8000 | 11.0000 | 11.1000 | -15.461% | 24 | 360 | +19.820% |
| 2026-09-16 | 14.0000 | 14.0000 | 13.1300 | 13.1300 | -10.068% | 10 | 358 | +1.295% |
| 2026-09-15 | 14.2300 | 14.6000 | 14.2300 | 14.6000 | +4.435% | 30 | 386 | -8.904% |
| 2026-09-11 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +15.537% | 1 | 386 | -4.864% |
| 2026-09-10 | 13.0000 | 13.4600 | 11.4000 | 12.1000 | +21.000% | 64 | 419 | +9.917% |
| 2026-09-09 | 8.7000 | 10.2000 | 8.7000 | 10.0000 | -5.660% | 23 | 408 | +33.000% |
| 2026-09-08 | 9.9000 | 10.6000 | 9.9000 | 10.6000 | +27.711% | 13 | 407 | +25.472% |
| 2026-09-04 | 9.4700 | 9.5000 | 8.3000 | 8.3000 | -18.787% | 38 | 403 | +60.241% |
| 2026-09-03 | 11.2000 | 11.6000 | 10.2200 | 10.2200 | -15.537% | 278 | 277 | +30.137% |
| 2026-09-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 1 | 276 | +9.917% |
| 2026-08-31 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | -15.493% | 10 | 266 | +10.833% |
| 2026-08-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +13.600% | 5 | 266 | -6.338% |
| 2026-08-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.577% | 5 | 261 | +6.400% |
| 2026-08-19 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +5.437% | 3 | 264 | -0.598% |
| 2026-08-14 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +12.301% | 1 | 263 | +4.807% |
| 2026-08-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -7.377% | 1 | 263 | +17.699% |
| 2026-08-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.870% | 10 | 270 | +9.016% |
| 2026-08-07 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.963% | 13 | 270 | +1.527% |
| 2026-08-06 | 13.5700 | 13.5700 | 13.5000 | 13.5000 | +4.651% | 5 | 269 | -1.481% |
| 2026-08-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +7.500% | 6 | 271 | +3.101% |
| 2026-08-04 | 12.8000 | 12.8000 | 12.0000 | 12.0000 | -18.367% | 34 | 301 | +10.833% |
| 2026-08-03 | 14.8000 | 14.8000 | 14.7000 | 14.7000 | -5.161% | 30 | 305 | -9.524% |
| 2026-07-31 | 16.4000 | 16.4000 | 15.5000 | 15.5000 | -7.186% | 8 | 312 | -14.194% |
| 2026-07-30 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -23.744% | 9 | 312 | -20.359% |
| 2026-07-29 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -9.504% | 6 | 312 | -39.269% |
| 2026-07-28 | 25.3000 | 26.3600 | 24.2000 | 24.2000 | +30.811% | 9 | 313 | -45.041% |
| 2026-07-27 | 17.4000 | 18.5000 | 17.4000 | 18.5000 | +4.875% | 8 | 316 | -28.108% |
| 2026-07-24 | 18.5000 | 18.5000 | 17.5600 | 17.6400 | +4.379% | 13 | 316 | -24.603% |
| 2026-07-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -3.429% | 2 | 316 | -21.302% |
| 2026-07-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +15.359% | 10 | 316 | -24.000% |
| 2026-07-21 | 17.7000 | 17.7000 | 15.1700 | 15.1700 | -13.660% | 27 | 325 | -12.327% |
| 2026-07-20 | 17.1000 | 17.5700 | 17.1000 | 17.5700 | -2.389% | 9 | 325 | -24.303% |
| 2026-07-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +21.622% | 13 | 325 | -26.111% |
| 2026-07-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +48.000% | 3 | 325 | -10.135% |
| 2026-07-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.667% | 9 | 325 | +33.000% |
| 2026-07-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 6 | 325 | +10.833% |
| 2026-07-13 | 12.3000 | 12.3000 | 11.5000 | 11.7000 | +7.537% | 26 | 322 | +13.675% |
| 2026-07-10 | 11.0000 | 11.0000 | 10.8800 | 10.8800 | -21.727% | 13 | 323 | +22.243% |
| 2026-07-09 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -7.947% | 18 | 323 | -4.317% |
| 2026-07-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.948% | 6 | 323 | -11.921% |
| 2026-07-07 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +28.333% | 10 | 323 | -13.636% |
| 2026-07-06 | 12.7500 | 12.7500 | 12.0000 | 12.0000 | 0.000% | 9 | 321 | +10.833% |
| 2026-07-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.914% | 8 | 321 | +10.833% |
| 2026-07-01 | 10.3000 | 11.1200 | 10.3000 | 11.1200 | -7.333% | 12 | 323 | +19.604% |
| 2026-06-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.905% | 2 | 323 | +10.833% |
| 2026-06-29 | 12.0000 | 12.8900 | 12.0000 | 12.8900 | +3.952% | 8 | 319 | +3.181% |
| 2026-06-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.085% | 4 | 315 | +7.258% |
| 2026-06-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +16.832% | 12 | 314 | +12.712% |
| 2026-06-24 | 10.9000 | 10.9000 | 9.8000 | 10.1000 | -5.607% | 16 | 307 | +31.683% |
| 2026-06-23 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | +21.591% | 3 | 307 | +24.299% |
| 2026-06-22 | 9.4400 | 9.9000 | 8.8000 | 8.8000 | -22.807% | 29 | 303 | +51.136% |
| 2026-06-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.786% | 12 | 303 | +16.667% |
| 2026-06-17 | 12.1000 | 12.1000 | 11.2000 | 11.2000 | -13.846% | 37 | 267 | +18.750% |
| 2026-06-16 | 13.3000 | 13.3000 | 13.0000 | 13.0000 | +0.775% | 13 | 267 | +2.308% |
| 2026-06-15 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -6.045% | 80 | 267 | +3.101% |
| 2026-06-11 | 14.2500 | 14.2500 | 13.7300 | 13.7300 | +2.310% | 2 | 266 | -3.132% |
| 2026-06-10 | 12.6200 | 13.4200 | 12.6200 | 13.4200 | +36.521% | 4 | 263 | -0.894% |
| 2026-06-02 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -46.489% | 2 | 263 | +35.300% |
| 2026-05-19 | 18.1100 | 18.3700 | 18.1100 | 18.3700 | +2.626% | 2 | 262 | -27.599% |
| 2026-05-15 | 18.3800 | 18.6000 | 17.9000 | 17.9000 | +11.875% | 54 | 231 | -25.698% |
| 2026-05-12 | 14.4000 | 18.0000 | 14.4000 | 16.0000 | +37.931% | 73 | 183 | -16.875% |
| 2026-05-11 | 11.0000 | 11.6000 | 11.0000 | 11.6000 | +46.835% | 2 | 183 | +14.655% |
| 2026-05-08 | 7.9100 | 7.9100 | 7.9000 | 7.9000 | +3.947% | 4 | 186 | +68.354% |
| 2026-05-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +21.019% | 2 | 184 | +75.000% |
| 2026-04-30 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -2.333% | 1 | 184 | +111.783% |
| 2026-04-23 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +19.295% | 1 | 184 | +106.843% |
| 2026-04-22 | 5.2000 | 5.3900 | 5.2000 | 5.3900 | +31.463% | 2 | 183 | +146.753% |
| 2026-04-21 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -6.818% | 4 | 180 | +224.390% |
| 2026-04-20 | 4.8200 | 4.8200 | 4.4000 | 4.4000 | -10.204% | 8 | 180 | +202.273% |
| 2026-04-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -24.615% | 1 | 181 | +171.429% |
| 2026-04-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 1 | 181 | +104.615% |
| 2026-04-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +11.753% | 10 | 181 | +129.310% |
| 2026-04-01 | 4.9000 | 5.1900 | 4.9000 | 5.1900 | -34.304% | 4 | 171 | +156.262% |
| 2026-03-31 | 8.2500 | 8.2500 | 7.8600 | 7.9000 | -4.819% | 6 | 174 | +68.354% |
| 2026-03-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.513% | 70 | 171 | +60.241% |
| 2026-03-25 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -4.691% | 2 | 171 | +72.280% |
| 2026-03-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.887% | 2 | 170 | +64.198% |
| 2026-03-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -34.836% | 2 | 172 | +67.296% |
| 2026-03-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1 | 172 | +9.016% |
| 2026-03-16 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | +35.556% | 3 | 171 | +9.016% |
| 2026-03-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -17.733% | 4 | 170 | +47.778% |
| 2026-03-10 | 10.9100 | 10.9400 | 10.9100 | 10.9400 | -0.545% | 11 | 170 | +21.572% |
| 2026-03-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.836% | 10 | 159 | +20.909% |
| 2026-03-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -29.070% | 20 | 149 | +9.016% |
| 2026-02-27 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -6.369% | 1 | 169 | -22.674% |
| 2026-02-26 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +14.099% | 2 | 169 | -27.599% |
| 2026-02-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +6.623% | 1 | 167 | -17.391% |
| 2026-02-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.267% | 1 | 168 | -11.921% |
| 2026-02-17 | 16.6100 | 16.6100 | 15.6100 | 15.6100 | +0.386% | 26 | 168 | -14.798% |
| 2026-02-06 | 14.8000 | 15.5500 | 14.8000 | 15.5500 | -3.416% | 3 | 152 | -14.469% |
| 2026-02-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +20.871% | 1 | 151 | -17.391% |
| 2026-02-04 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -7.820% | 1 | 150 | -0.150% |
| 2026-02-03 | 13.6500 | 14.4500 | 13.6500 | 14.4500 | +30.888% | 74 | 149 | -7.958% |
| 2026-01-26 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -1.252% | 1 | 76 | +20.471% |
| 2026-01-16 | 11.1500 | 11.1800 | 11.1500 | 11.1800 | +80.323% | 2 | 76 | +18.962% |
| 2026-01-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.148% | 2 | 76 | +114.516% |
| 2025-12-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 2 | 76 | +97.037% |
| 2025-12-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 2 | 76 | +95.588% |
| 2025-12-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 2 | 72 | +95.588% |
| 2025-12-15 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +44.444% | 16 | 72 | +104.615% |
| 2025-12-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 1 | 68 | +195.556% |
| 2025-12-08 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +2.500% | 3 | 67 | +224.390% |
| 2025-12-05 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -41.176% | 3 | 64 | +232.500% |
| 2025-11-20 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +6.750% | 14 | 61 | +95.588% |
| 2025-11-13 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -16.184% | 1 | 61 | +108.791% |
| 2025-11-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +94.872% | 4 | 56 | +75.000% |
| 2025-11-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 7 | 56 | +241.026% |
| 2025-11-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -54.819% | 29 | 25 | +254.667% |
| 2025-10-17 | 8.2700 | 8.3000 | 8.2700 | 8.3000 | +29.688% | 25 | 25 | +60.241% |
| 2025-10-06 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -8.571% | 10 | 25 | +107.813% |
| 2025-10-03 | 6.4000 | 7.0000 | 6.4000 | 7.0000 | -13.580% | 10 | 15 | +90.000% |
| 2025-10-02 | 8.9000 | 8.9000 | 8.1000 | 8.1000 | -25.688% | 5 | 5 | +64.198% |
| 2025-09-12 | 10.5000 | 10.9000 | 10.5000 | 10.9000 | -5.217% | 2 | 2 | +22.018% |
| 2025-08-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 1 | 2 | +15.652% |
| 2025-07-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1 | 1 | +13.675% |