Dark

PM20261218C180
PM Dec 18 2026 180.00 Call (PM261218C00180000)
option OPRA

EOD

Aug 18, 2026

16.99-15.050%(-3.01)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	17.0000	17.0000	16.9900	16.9900	-15.050%	73	354	0.000%
2026-08-13	20.0000	20.0000	20.0000	20.0000	+17.647%	1	391	-15.050%
2026-08-10	17.2000	17.2000	17.0000	17.0000	0.000%	2	391	-0.059%
2026-08-04	17.9900	17.9900	17.0000	17.0000	-11.917%	51	391	-0.059%
2026-08-03	19.5000	19.5000	19.3000	19.3000	-8.962%	2	407	-11.969%
2026-07-31	21.2000	21.2000	21.2000	21.2000	-3.196%	1	407	-19.858%
2026-07-30	21.9000	21.9000	21.9000	21.9000	-23.158%	1	406	-22.420%
2026-07-28	29.3000	29.3000	28.5000	28.5000	+24.291%	2	406	-40.386%
2026-07-22	22.9300	22.9300	22.9300	22.9300	+11.690%	1	405	-25.905%
2026-07-21	20.5300	20.5300	20.5300	20.5300	+12.678%	1	405	-17.243%
2026-07-16	18.2200	18.2200	18.2200	18.2200	+5.318%	1	405	-6.751%
2026-07-13	17.3000	17.3000	17.3000	17.3000	-15.196%	3	406	-1.792%
2026-07-07	20.4000	20.4000	20.4000	20.4000	+21.646%	2	406	-16.716%
2026-06-26	16.7700	16.7700	16.7700	16.7700	+5.141%	4	406	+1.312%
2026-06-25	15.9500	15.9500	15.9500	15.9500	+11.930%	5	410	+6.520%
2026-06-23	14.7000	14.7000	14.1700	14.2500	+23.484%	9	415	+19.228%
2026-06-22	13.2900	13.2900	11.5400	11.5400	-33.678%	10	408	+47.227%
2026-06-15	17.4000	17.4000	17.4000	17.4000	-3.601%	80	485	-2.356%
2026-06-11	18.0500	18.0500	18.0500	18.0500	+4.638%	1	485	-5.873%
2026-06-10	17.2500	17.2500	17.2500	17.2500	+11.290%	1	484	-1.507%
2026-06-09	15.0000	15.5000	15.0000	15.5000	+8.392%	42	485	+9.613%
2026-06-08	13.9000	14.3000	13.7000	14.3000	-8.917%	37	479	+18.811%
2026-06-05	15.3000	16.0000	15.3000	15.7000	-1.258%	12	451	+8.217%
2026-06-03	13.8000	16.1700	13.8000	15.9000	+22.308%	5	440	+6.855%
2026-06-01	13.0000	13.0000	13.0000	13.0000	-28.962%	2	443	+30.692%
2026-05-26	18.3000	18.3000	18.3000	18.3000	-24.474%	2	443	-7.158%
2026-05-19	23.0500	24.2300	23.0500	24.2300	-0.697%	12	443	-29.880%
2026-05-15	24.4000	24.4000	24.4000	24.4000	+44.208%	1	455	-30.369%
2026-05-11	15.0000	16.9200	15.0000	16.9200	+41.000%	9	454	+0.414%
2026-05-08	11.5300	12.0000	11.5300	12.0000	+2.564%	75	445	+41.583%
2026-05-04	11.7000	11.7000	11.7000	11.7000	+23.158%	5	520	+45.214%
2026-05-01	9.5000	9.5000	9.5000	9.5000	+4.510%	3	515	+78.842%
2026-04-30	9.1500	9.1500	9.0800	9.0900	+1.451%	5	515	+86.909%
2026-04-29	8.5000	8.9600	8.5000	8.9600	-13.178%	82	515	+89.621%
2026-04-24	10.3100	10.3200	10.3100	10.3200	+10.968%	10	439	+64.632%
2026-04-23	9.3000	9.3000	9.3000	9.3000	+25.337%	10	449	+82.688%
2026-04-22	7.4200	7.4200	7.4200	7.4200	+15.938%	2	439	+128.976%
2026-04-21	6.4000	6.4000	6.4000	6.4000	-8.571%	1	441	+165.469%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+1.449%	1	441	+142.714%
2026-04-17	6.8000	6.9000	6.6300	6.9000	-15.337%	82	441	+146.232%
2026-04-07	8.4100	8.4100	8.1500	8.1500	+4.487%	2	515	+108.466%
2026-04-01	7.2000	7.8000	7.2000	7.8000	-31.579%	86	514	+117.821%
2026-03-26	11.4000	11.4000	11.4000	11.4000	+3.731%	1	466	+49.035%
2026-03-25	10.9900	10.9900	10.9900	10.9900	+3.679%	1	465	+54.595%
2026-03-24	10.6000	10.6000	10.6000	10.6000	+4.950%	2	464	+60.283%
2026-03-23	10.1000	10.1000	10.1000	10.1000	-11.481%	5	462	+68.218%
2026-03-18	11.4600	11.4600	11.4100	11.4100	-26.953%	79	457	+48.904%
2026-03-17	15.6200	15.6200	15.6200	15.6200	+4.133%	3	384	+8.771%
2026-03-05	15.0000	15.0000	15.0000	15.0000	-9.091%	20	384	+13.267%
2026-03-04	17.0000	17.0000	16.5000	16.5000	-26.009%	70	384	+2.970%
2026-02-12	22.3000	22.3000	22.3000	22.3000	+7.834%	4	408	-23.812%
2026-02-05	19.7100	20.6900	19.7100	20.6800	+38.143%	4	412	-17.843%
2026-01-26	14.9000	14.9700	14.9000	14.9700	+13.667%	3	413	+13.494%
2026-01-20	13.1700	13.1700	13.1700	13.1700	-10.469%	1	411	+29.005%
2026-01-15	14.7100	14.7100	14.7100	14.7100	+26.810%	1	411	+15.500%
2026-01-13	11.0000	11.6000	11.0000	11.6000	+5.455%	10	410	+46.466%
2026-01-12	10.1000	11.0000	10.1000	11.0000	+11.111%	140	408	+54.455%
2026-01-09	9.5000	10.0000	9.5000	9.9000	+16.471%	47	291	+71.616%
2026-01-08	8.1200	8.5000	8.1200	8.5000	-10.148%	4	268	+99.882%
2025-12-26	10.0000	10.0000	9.4600	9.4600	-3.469%	36	266	+79.598%
2025-12-24	9.7000	9.9000	9.7000	9.8000	+2.083%	94	142	+73.367%
2025-12-22	9.5000	9.6000	9.5000	9.6000	+7.865%	21	121	+76.979%
2025-12-16	8.9000	8.9000	8.9000	8.9000	+36.923%	3	121	+90.899%
2025-12-12	6.3000	6.5000	6.3000	6.5000	+4.839%	15	118	+161.385%
2025-12-08	5.5000	6.2000	5.5000	6.2000	+10.714%	8	103	+174.032%
2025-12-05	5.6000	5.6000	5.6000	5.6000	-19.656%	1	95	+203.393%
2025-12-04	6.9700	6.9700	6.9700	6.9700	-26.632%	3	94	+143.759%
2025-11-26	9.5000	9.5000	9.5000	9.5000	+1.064%	71	23	+78.842%
2025-11-20	9.4000	9.4000	9.4000	9.4000	+34.286%	20	23	+80.745%
2025-11-06	7.0000	7.0000	7.0000	7.0000	+25.673%	20	11	+142.714%
2025-11-03	5.5700	5.5700	5.5700	5.5700	-5.593%	1	24	+205.027%
2025-10-29	5.9000	5.9000	5.9000	5.9000	-15.714%	1	24	+187.966%
2025-10-28	7.0000	7.0000	6.9000	7.0000	-17.647%	20	23	+142.714%
2025-10-22	8.5000	8.5000	8.5000	8.5000	+23.188%	10	9	+99.882%
2025-10-21	5.7900	6.9000	5.7900	6.9000	-53.722%	11	13	+146.232%
2025-08-25	14.7400	14.9100	14.7400	14.9100	-8.528%	2	3	+13.950%
2025-08-22	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	+4.233%