PM261218C00180000
PM Dec 18 2026 180.00 Call
optionOPRA
EODOct 21, 2026
20.80USD-27.018%(-7.70)7Vol362OI
PM261218C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.3400 | 20.8000 | 18.3400 | 20.8000 | -27.018% | 7 | 364 | 0.000% |
| 2026-10-16 | 27.5000 | 28.5000 | 27.5000 | 28.5000 | +29.310% | 5 | 364 | -27.018% |
| 2026-10-08 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +37.578% | 1 | 364 | -5.626% |
| 2026-09-22 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -1.111% | 1 | 364 | +29.838% |
| 2026-09-18 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.571% | 3 | 364 | +28.395% |
| 2026-09-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -18.049% | 2 | 364 | +23.810% |
| 2026-09-14 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +9.626% | 2 | 366 | +1.463% |
| 2026-09-11 | 19.7000 | 19.7000 | 18.7000 | 18.7000 | +33.571% | 3 | 363 | +11.230% |
| 2026-09-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.692% | 2 | 363 | +48.571% |
| 2026-09-04 | 13.8000 | 13.8000 | 13.0000 | 13.0000 | -17.197% | 7 | 360 | +60.000% |
| 2026-09-02 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -14.720% | 32 | 354 | +32.484% |
| 2026-09-01 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +8.230% | 1 | 355 | +12.982% |
| 2026-08-31 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -13.214% | 1 | 354 | +22.281% |
| 2026-08-28 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +15.362% | 2 | 354 | +6.122% |
| 2026-08-18 | 17.0000 | 17.0000 | 16.9900 | 16.9900 | -15.050% | 73 | 391 | +22.425% |
| 2026-08-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +17.647% | 1 | 391 | +4.000% |
| 2026-08-10 | 17.2000 | 17.2000 | 17.0000 | 17.0000 | 0.000% | 2 | 391 | +22.353% |
| 2026-08-04 | 17.9900 | 17.9900 | 17.0000 | 17.0000 | -11.917% | 51 | 407 | +22.353% |
| 2026-08-03 | 19.5000 | 19.5000 | 19.3000 | 19.3000 | -8.962% | 2 | 407 | +7.772% |
| 2026-07-31 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -3.196% | 1 | 406 | -1.887% |
| 2026-07-30 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -23.158% | 1 | 406 | -5.023% |
| 2026-07-28 | 29.3000 | 29.3000 | 28.5000 | 28.5000 | +24.291% | 2 | 405 | -27.018% |
| 2026-07-22 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +11.690% | 1 | 405 | -9.289% |
| 2026-07-21 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +12.678% | 1 | 405 | +1.315% |
| 2026-07-16 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +5.318% | 1 | 406 | +14.160% |
| 2026-07-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -15.196% | 3 | 406 | +20.231% |
| 2026-07-07 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +21.646% | 2 | 406 | +1.961% |
| 2026-06-26 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +5.141% | 4 | 410 | +24.031% |
| 2026-06-25 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +11.930% | 5 | 415 | +30.408% |
| 2026-06-23 | 14.7000 | 14.7000 | 14.1700 | 14.2500 | +23.484% | 9 | 408 | +45.965% |
| 2026-06-22 | 13.2900 | 13.2900 | 11.5400 | 11.5400 | -33.678% | 10 | 405 | +80.243% |
| 2026-06-15 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -3.601% | 80 | 485 | +19.540% |
| 2026-06-11 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +4.638% | 1 | 484 | +15.235% |
| 2026-06-10 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +11.290% | 1 | 485 | +20.580% |
| 2026-06-09 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +8.392% | 42 | 479 | +34.194% |
| 2026-06-08 | 13.9000 | 14.3000 | 13.7000 | 14.3000 | -8.917% | 37 | 451 | +45.455% |
| 2026-06-05 | 15.3000 | 16.0000 | 15.3000 | 15.7000 | -1.258% | 12 | 440 | +32.484% |
| 2026-06-03 | 13.8000 | 16.1700 | 13.8000 | 15.9000 | +22.308% | 5 | 443 | +30.818% |
| 2026-06-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -28.962% | 2 | 443 | +60.000% |
| 2026-05-26 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -24.474% | 2 | 443 | +13.661% |
| 2026-05-19 | 23.0500 | 24.2300 | 23.0500 | 24.2300 | -0.697% | 12 | 455 | -14.156% |
| 2026-05-15 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +44.208% | 1 | 454 | -14.754% |
| 2026-05-11 | 15.0000 | 16.9200 | 15.0000 | 16.9200 | +41.000% | 9 | 445 | +22.931% |
| 2026-05-08 | 11.5300 | 12.0000 | 11.5300 | 12.0000 | +2.564% | 75 | 520 | +73.333% |
| 2026-05-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +23.158% | 5 | 515 | +77.778% |
| 2026-05-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.510% | 3 | 515 | +118.947% |
| 2026-04-30 | 9.1500 | 9.1500 | 9.0800 | 9.0900 | +1.451% | 5 | 515 | +128.823% |
| 2026-04-29 | 8.5000 | 8.9600 | 8.5000 | 8.9600 | -13.178% | 82 | 439 | +132.143% |
| 2026-04-24 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +10.968% | 10 | 439 | +101.550% |
| 2026-04-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +25.337% | 10 | 449 | +123.656% |
| 2026-04-22 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +15.937% | 2 | 439 | +180.323% |
| 2026-04-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 1 | 441 | +225.000% |
| 2026-04-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 441 | +197.143% |
| 2026-04-17 | 6.8000 | 6.9000 | 6.6300 | 6.9000 | -15.337% | 82 | 441 | +201.449% |
| 2026-04-07 | 8.4100 | 8.4100 | 8.1500 | 8.1500 | +4.487% | 2 | 515 | +155.215% |
| 2026-04-01 | 7.2000 | 7.8000 | 7.2000 | 7.8000 | -31.579% | 86 | 514 | +166.667% |
| 2026-03-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.731% | 1 | 466 | +82.456% |
| 2026-03-25 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +3.679% | 1 | 465 | +89.263% |
| 2026-03-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 2 | 464 | +96.226% |
| 2026-03-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -11.481% | 5 | 462 | +105.941% |
| 2026-03-18 | 11.4600 | 11.4600 | 11.4100 | 11.4100 | -26.953% | 79 | 457 | +82.296% |
| 2026-03-17 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +4.133% | 3 | 384 | +33.163% |
| 2026-03-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.091% | 20 | 384 | +38.667% |
| 2026-03-04 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | -26.009% | 70 | 384 | +26.061% |
| 2026-02-12 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +7.834% | 4 | 408 | -6.726% |
| 2026-02-05 | 19.7100 | 20.6900 | 19.7100 | 20.6800 | +38.143% | 4 | 412 | +0.580% |
| 2026-01-26 | 14.9000 | 14.9700 | 14.9000 | 14.9700 | +13.667% | 3 | 413 | +38.945% |
| 2026-01-20 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -10.469% | 1 | 411 | +57.935% |
| 2026-01-15 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +26.810% | 1 | 411 | +41.400% |
| 2026-01-13 | 11.0000 | 11.6000 | 11.0000 | 11.6000 | +5.455% | 10 | 410 | +79.310% |
| 2026-01-12 | 10.1000 | 11.0000 | 10.1000 | 11.0000 | +11.111% | 140 | 408 | +89.091% |
| 2026-01-09 | 9.5000 | 10.0000 | 9.5000 | 9.9000 | +16.471% | 47 | 291 | +110.101% |
| 2026-01-08 | 8.1200 | 8.5000 | 8.1200 | 8.5000 | -10.148% | 4 | 268 | +144.706% |
| 2025-12-26 | 10.0000 | 10.0000 | 9.4600 | 9.4600 | -3.469% | 36 | 266 | +119.873% |
| 2025-12-24 | 9.7000 | 9.9000 | 9.7000 | 9.8000 | +2.083% | 94 | 142 | +112.245% |
| 2025-12-22 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +7.865% | 21 | 121 | +116.667% |
| 2025-12-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +36.923% | 3 | 121 | +133.708% |
| 2025-12-12 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +4.839% | 15 | 118 | +220.000% |
| 2025-12-08 | 5.5000 | 6.2000 | 5.5000 | 6.2000 | +10.714% | 8 | 103 | +235.484% |
| 2025-12-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -19.656% | 1 | 95 | +271.429% |
| 2025-12-04 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -26.632% | 3 | 94 | +198.422% |
| 2025-11-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 71 | 23 | +118.947% |
| 2025-11-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +34.286% | 20 | 23 | +121.277% |
| 2025-11-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +25.673% | 20 | 11 | +197.143% |
| 2025-11-03 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -5.593% | 1 | 24 | +273.429% |
| 2025-10-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -15.714% | 1 | 24 | +252.542% |
| 2025-10-28 | 7.0000 | 7.0000 | 6.9000 | 7.0000 | -17.647% | 20 | 23 | +197.143% |
| 2025-10-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +23.188% | 10 | 9 | +144.706% |
| 2025-10-21 | 5.7900 | 6.9000 | 5.7900 | 6.9000 | -53.722% | 11 | 13 | +201.449% |
| 2025-08-25 | 14.7400 | 14.9100 | 14.7400 | 14.9100 | -8.528% | 2 | 3 | +39.504% |
| 2025-08-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.000% | 1 | 1 | +27.607% |