PM261218C00175000
PM Dec 18 2026 175.00 Call
optionOPRA
EODOct 19, 2026
30.00USD-10.979%(-3.70)1Vol311OI
PM261218C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -10.979% | 1 | 312 | 0.000% |
| 2026-10-15 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +71.066% | 1 | 312 | -10.979% |
| 2026-10-05 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -7.512% | 10 | 312 | +52.284% |
| 2026-09-29 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +6.234% | 15 | 303 | +40.845% |
| 2026-09-18 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +24.534% | 23 | 280 | +49.626% |
| 2026-09-04 | 17.4200 | 17.4200 | 16.1000 | 16.1000 | -17.647% | 5 | 281 | +86.335% |
| 2026-09-02 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -11.937% | 3 | 281 | +53.453% |
| 2026-09-01 | 23.0000 | 23.0000 | 22.2000 | 22.2000 | +7.715% | 4 | 278 | +35.135% |
| 2026-08-31 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -10.313% | 1 | 278 | +45.560% |
| 2026-08-28 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -10.479% | 3 | 278 | +30.548% |
| 2026-08-26 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | +3.258% | 2 | 278 | +16.868% |
| 2026-08-25 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | +16.495% | 5 | 280 | +20.676% |
| 2026-08-21 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -15.317% | 1 | 279 | +40.581% |
| 2026-08-20 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +22.330% | 1 | 279 | +19.048% |
| 2026-08-04 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +12.323% | 1 | 279 | +45.631% |
| 2026-07-10 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +8.521% | 1 | 280 | +63.577% |
| 2026-06-23 | 16.9000 | 17.0000 | 16.9000 | 16.9000 | +9.740% | 22 | 261 | +77.515% |
| 2026-06-22 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -21.026% | 1 | 260 | +94.805% |
| 2026-06-12 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +27.036% | 3 | 260 | +53.846% |
| 2026-06-09 | 16.1000 | 16.1000 | 14.8000 | 15.3500 | -21.483% | 187 | 103 | +95.440% |
| 2026-05-28 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -8.173% | 1 | 104 | +53.453% |
| 2026-05-26 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -12.746% | 1 | 103 | +40.911% |
| 2026-05-21 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -3.557% | 2 | 103 | +22.951% |
| 2026-05-20 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -4.528% | 2 | 101 | +18.577% |
| 2026-05-12 | 24.9300 | 26.5000 | 24.9300 | 26.5000 | +68.254% | 21 | 104 | +13.208% |
| 2026-05-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +26.000% | 3 | 104 | +90.476% |
| 2026-05-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +15.207% | 1 | 103 | +140.000% |
| 2026-04-22 | 8.0000 | 10.8500 | 8.0000 | 10.8500 | +31.675% | 30 | 103 | +176.498% |
| 2026-04-20 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -5.069% | 5 | 89 | +264.078% |
| 2026-04-08 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -15.728% | 4 | 87 | +245.622% |
| 2026-04-06 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -21.970% | 10 | 87 | +191.262% |
| 2026-03-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +2.326% | 25 | 87 | +127.273% |
| 2026-03-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.781% | 7 | 62 | +132.558% |
| 2026-03-19 | 13.3600 | 13.3600 | 12.8000 | 12.8000 | -34.760% | 5 | 62 | +134.375% |
| 2026-03-16 | 19.0000 | 19.6200 | 19.0000 | 19.6200 | +32.927% | 11 | 62 | +52.905% |
| 2026-03-12 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -6.582% | 1 | 63 | +103.252% |
| 2026-03-09 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -17.060% | 1 | 62 | +89.873% |
| 2026-03-04 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +0.794% | 1 | 62 | +57.480% |
| 2026-03-03 | 20.7000 | 20.7000 | 18.9000 | 18.9000 | -27.308% | 7 | 62 | +58.730% |
| 2026-02-26 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +15.044% | 4 | 63 | +15.385% |
| 2026-02-18 | 22.5000 | 22.6000 | 22.5000 | 22.6000 | +9.443% | 6 | 59 | +32.743% |
| 2026-01-28 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +11.321% | 2 | 53 | +45.278% |
| 2026-01-27 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +26.708% | 3 | 53 | +61.725% |
| 2026-01-20 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -14.884% | 4 | 56 | +104.918% |
| 2026-01-16 | 17.5000 | 17.5000 | 17.2000 | 17.2000 | -3.208% | 9 | 47 | +74.419% |
| 2026-01-15 | 17.0000 | 17.7700 | 16.8100 | 17.7700 | +14.719% | 15 | 47 | +68.824% |
| 2026-01-14 | 15.4000 | 15.4900 | 15.4000 | 15.4900 | +15.597% | 2 | 40 | +93.673% |
| 2026-01-13 | 13.1000 | 13.4000 | 13.1000 | 13.4000 | +11.019% | 3 | 42 | +123.881% |
| 2026-01-12 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +7.768% | 1 | 39 | +148.550% |
| 2026-01-09 | 10.9000 | 11.2000 | 10.9000 | 11.2000 | +10.891% | 2 | 40 | +167.857% |
| 2026-01-08 | 11.0000 | 11.0000 | 10.1000 | 10.1000 | +10.989% | 2 | 41 | +197.030% |
| 2026-01-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.345% | 1 | 40 | +229.670% |
| 2026-01-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -7.727% | 2 | 42 | +195.567% |
| 2026-01-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.660% | 10 | 42 | +172.727% |
| 2025-12-31 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +1.215% | 1 | 31 | +157.290% |
| 2025-12-29 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +1.319% | 5 | 31 | +160.417% |
| 2025-12-26 | 11.7300 | 11.7300 | 11.1900 | 11.3700 | +1.973% | 25 | 31 | +163.852% |
| 2025-12-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.889% | 9 | 48 | +169.058% |
| 2025-12-22 | 10.8000 | 11.2500 | 10.8000 | 11.2500 | +10.078% | 7 | 58 | +166.667% |
| 2025-12-16 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +34.121% | 19 | 58 | +193.542% |
| 2025-12-11 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +4.384% | 1 | 40 | +293.701% |
| 2025-12-08 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -31.776% | 3 | 40 | +310.959% |
| 2025-11-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +45.380% | 8 | 39 | +180.374% |
| 2025-10-29 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -13.412% | 2 | 31 | +307.609% |
| 2025-10-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.667% | 3 | 33 | +252.941% |
| 2025-10-27 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | +3.030% | 8 | 28 | +194.118% |
| 2025-10-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +36.364% | 1 | 28 | +203.030% |
| 2025-10-21 | 8.9600 | 8.9600 | 6.7600 | 7.2600 | -49.408% | 8 | 29 | +313.223% |
| 2025-09-18 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.647% | 1 | 21 | +109.059% |
| 2025-09-03 | 15.1000 | 15.1000 | 13.9000 | 13.9800 | -31.302% | 3 | 20 | +114.592% |
| 2025-08-21 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +18.521% | 1 | 18 | +47.420% |
| 2025-08-19 | 17.1200 | 17.2600 | 17.1200 | 17.1700 | +12.222% | 32 | 19 | +74.723% |
| 2025-07-30 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +13.333% | 1 | 3 | +96.078% |
| 2025-07-29 | 12.5000 | 13.5000 | 12.5000 | 13.5000 | 0.000% | 2 | 2 | +122.222% |