PM261218C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | +2.015% | 2 | 84 | 0.000% |
| 2026-10-12 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +2.269% | 1 | 85 | +2.015% |
| 2026-10-08 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | +43.120% | 1 | 86 | +4.330% |
| 2026-10-05 | 24.2000 | 24.2000 | 23.4000 | 23.4000 | -2.581% | 15 | 86 | +49.316% |
| 2026-09-18 | 24.1000 | 24.1000 | 24.0200 | 24.0200 | -7.259% | 2 | 85 | +45.462% |
| 2026-09-17 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -5.198% | 1 | 84 | +34.903% |
| 2026-08-25 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +8.413% | 4 | 84 | +27.892% |
| 2026-08-24 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -5.156% | 1 | 84 | +38.651% |
| 2026-08-06 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -11.815% | 1 | 84 | +31.502% |
| 2026-07-30 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | -6.805% | 1 | 84 | +15.964% |
| 2026-07-27 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | -3.780% | 4 | 84 | +8.073% |
| 2026-07-22 | 34.0600 | 34.0800 | 33.6000 | 33.6000 | +26.792% | 21 | 88 | +3.988% |
| 2026-07-21 | 28.5000 | 28.5000 | 26.5000 | 26.5000 | +22.970% | 21 | 70 | +31.849% |
| 2026-07-10 | 21.7000 | 21.7000 | 21.5500 | 21.5500 | +19.722% | 4 | 73 | +62.135% |
| 2026-06-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.512% | 4 | 69 | +94.111% |
| 2026-06-08 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -6.158% | 1 | 69 | +83.412% |
| 2026-06-03 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +26.875% | 1 | 69 | +72.118% |
| 2026-05-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +11.888% | 1 | 68 | +118.375% |
| 2026-05-01 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +22.747% | 1 | 69 | +144.336% |
| 2026-04-10 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -6.800% | 2 | 69 | +199.914% |
| 2026-04-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -20.382% | 9 | 69 | +179.520% |
| 2026-03-30 | 15.0000 | 15.7000 | 15.0000 | 15.7000 | +4.667% | 3 | 69 | +122.548% |
| 2026-03-26 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | 0.000% | 4 | 68 | +132.933% |
| 2026-03-20 | 15.4000 | 15.4000 | 15.0000 | 15.0000 | -21.466% | 4 | 68 | +132.933% |
| 2026-03-09 | 18.4000 | 19.1000 | 18.4000 | 19.1000 | +14.030% | 7 | 66 | +82.932% |
| 2026-03-06 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.162% | 4 | 68 | +108.597% |
| 2026-03-05 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -34.423% | 3 | 64 | +95.742% |
| 2026-03-02 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | -2.855% | 1 | 63 | +28.361% |
| 2026-02-25 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -2.708% | 1 | 63 | +24.697% |
| 2026-02-11 | 28.9000 | 28.9000 | 28.8000 | 28.8000 | +17.073% | 4 | 63 | +21.319% |
| 2026-02-09 | 24.5000 | 24.6000 | 24.4000 | 24.6000 | -11.828% | 3 | 60 | +42.033% |
| 2026-02-06 | 27.8000 | 27.9000 | 27.8000 | 27.9000 | +9.412% | 28 | 57 | +25.233% |
| 2026-02-05 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +10.870% | 3 | 38 | +37.020% |
| 2026-02-03 | 23.1000 | 23.1000 | 23.0000 | 23.0000 | +19.171% | 5 | 38 | +51.913% |
| 2026-01-16 | 19.2800 | 19.4000 | 19.2800 | 19.3000 | +24.516% | 16 | 30 | +81.036% |
| 2026-01-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +17.424% | 2 | 30 | +125.419% |
| 2026-01-09 | 12.4000 | 13.2000 | 12.4000 | 13.2000 | +5.685% | 9 | 28 | +164.697% |
| 2026-01-05 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -7.550% | 1 | 25 | +179.744% |
| 2025-12-29 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +67.203% | 1 | 25 | +158.623% |
| 2025-12-04 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -34.309% | 1 | 25 | +332.426% |
| 2025-11-28 | 11.9000 | 12.3000 | 11.9000 | 12.3000 | +19.417% | 49 | 25 | +184.065% |
| 2025-11-24 | 10.4600 | 10.5500 | 10.3000 | 10.3000 | -19.531% | 48 | 62 | +239.223% |
| 2025-11-20 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | +13.274% | 14 | 16 | +172.969% |
| 2025-11-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +25.556% | 1 | 2 | +209.204% |
| 2025-10-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -41.935% | 1 | 1 | +288.222% |
| 2025-09-05 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -6.061% | 1 | 1 | +125.419% |
| 2025-09-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -15.558% | 1 | 1 | +111.758% |
| 2025-08-19 | 19.3200 | 19.5400 | 19.3200 | 19.5400 | 0.000% | 2 | 0 | +78.813% |