PM261218C00165000
PM Dec 18 2026 165.00 Call
optionOPRA
InactiveOct 8, 2026
38.03USD+50.316%(+12.73)1Vol66OI
PM261218C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | +50.316% | 1 | 67 | 0.000% |
| 2026-10-01 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -14.958% | 2 | 67 | +50.316% |
| 2026-09-29 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +15.310% | 4 | 68 | +27.832% |
| 2026-09-21 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -19.198% | 1 | 67 | +47.403% |
| 2026-09-16 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | +2.669% | 1 | 66 | +19.104% |
| 2026-09-14 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +3.667% | 2 | 64 | +22.283% |
| 2026-09-11 | 30.8000 | 30.8000 | 30.0000 | 30.0000 | -0.067% | 4 | 60 | +26.767% |
| 2026-08-24 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +8.886% | 1 | 60 | +26.682% |
| 2026-08-17 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -9.070% | 4 | 60 | +37.940% |
| 2026-08-05 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | -16.795% | 1 | 60 | +25.429% |
| 2026-07-27 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | +42.902% | 1 | 60 | +4.363% |
| 2026-07-10 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -6.456% | 1 | 61 | +49.137% |
| 2026-07-06 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -13.460% | 10 | 56 | +39.508% |
| 2026-05-13 | 30.0000 | 31.5000 | 30.0000 | 31.5000 | +24.950% | 2 | 58 | +20.730% |
| 2026-05-11 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +58.553% | 2 | 58 | +50.853% |
| 2026-05-05 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -5.357% | 2 | 58 | +139.182% |
| 2026-05-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +7.623% | 2 | 56 | +126.369% |
| 2026-04-30 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -5.222% | 1 | 56 | +143.626% |
| 2026-04-28 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +19.348% | 1 | 57 | +130.905% |
| 2026-04-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.222% | 2 | 56 | +175.580% |
| 2026-04-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -41.985% | 2 | 56 | +181.704% |
| 2026-03-17 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | +0.043% | 3 | 56 | +63.429% |
| 2026-03-13 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | +8.539% | 2 | 59 | +63.500% |
| 2026-03-09 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +11.383% | 1 | 59 | +77.462% |
| 2026-03-06 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -31.310% | 1 | 60 | +97.661% |
| 2026-02-19 | 28.5000 | 28.5000 | 28.0100 | 28.0100 | -2.029% | 2 | 59 | +35.773% |
| 2026-02-06 | 31.3800 | 31.3800 | 28.5900 | 28.5900 | +9.962% | 4 | 58 | +33.019% |
| 2026-01-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +35.558% | 3 | 60 | +46.269% |
| 2026-01-22 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +1.160% | 3 | 63 | +98.279% |
| 2026-01-20 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -14.787% | 5 | 61 | +100.580% |
| 2026-01-16 | 22.2300 | 22.2500 | 22.2300 | 22.2500 | +18.603% | 6 | 64 | +70.921% |
| 2026-01-14 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +3.418% | 1 | 64 | +102.719% |
| 2026-01-13 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +10.475% | 2 | 63 | +109.647% |
| 2026-01-12 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +2.625% | 1 | 63 | +131.608% |
| 2026-01-09 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | +16.788% | 11 | 63 | +137.688% |
| 2026-01-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +15.514% | 1 | 58 | +177.591% |
| 2026-01-07 | 11.5500 | 11.8600 | 11.5500 | 11.8600 | -26.335% | 2 | 57 | +220.658% |
| 2025-12-24 | 15.8000 | 16.1000 | 15.8000 | 16.1000 | +51.887% | 10 | 57 | +136.211% |
| 2025-12-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +5.788% | 1 | 57 | +258.774% |
| 2025-12-08 | 9.8300 | 10.0200 | 9.8300 | 10.0200 | -0.792% | 2 | 58 | +279.541% |
| 2025-12-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -24.060% | 1 | 58 | +276.535% |
| 2025-11-28 | 14.1400 | 14.3900 | 13.3000 | 13.3000 | -14.194% | 4 | 58 | +185.940% |
| 2025-11-26 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +39.640% | 3 | 57 | +145.355% |
| 2025-11-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -23.973% | 1 | 57 | +242.613% |
| 2025-11-20 | 14.4000 | 14.7000 | 14.4000 | 14.6000 | +6.569% | 42 | 56 | +160.479% |
| 2025-11-19 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | -4.196% | 2 | 18 | +177.591% |
| 2025-11-18 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +30.000% | 1 | 17 | +165.944% |
| 2025-11-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.983% | 1 | 17 | +245.727% |
| 2025-10-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -26.875% | 1 | 17 | +225.043% |
| 2025-10-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +15.942% | 2 | 18 | +137.688% |
| 2025-10-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +45.263% | 1 | 18 | +175.580% |
| 2025-10-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -43.114% | 1 | 17 | +300.316% |
| 2025-10-20 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +25.094% | 1 | 18 | +127.725% |
| 2025-10-06 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.838% | 1 | 17 | +184.869% |
| 2025-10-03 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -30.256% | 2 | 16 | +179.632% |
| 2025-09-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.934% | 1 | 14 | +95.026% |
| 2025-09-24 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +3.127% | 3 | 14 | +98.798% |
| 2025-09-18 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -12.911% | 1 | 11 | +105.013% |
| 2025-08-06 | 21.2000 | 21.3000 | 21.2000 | 21.3000 | 0.000% | 22 | 11 | +78.545% |