PM261218C00160000
PM Dec 18 2026 160.00 Call
optionOPRA
EODOct 15, 2026
42.10USD+30.341%(+9.80)10Vol142OI
PM261218C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 42.10 | 42.10 | 42.10 | 42.10 | +30.341% | 10 | 142 | 0.000% |
| 2026-10-05 | 32.09 | 32.30 | 32.09 | 32.30 | -3.351% | 5 | 144 | +30.341% |
| 2026-09-30 | 35.10 | 35.10 | 33.42 | 33.42 | -3.827% | 25 | 145 | +25.972% |
| 2026-09-28 | 34.02 | 34.75 | 34.02 | 34.75 | +15.718% | 19 | 154 | +21.151% |
| 2026-09-22 | 30.03 | 30.03 | 30.03 | 30.03 | -17.090% | 20 | 174 | +40.193% |
| 2026-09-16 | 36.22 | 36.22 | 36.22 | 36.22 | +1.201% | 6 | 174 | +16.234% |
| 2026-09-11 | 35.79 | 35.79 | 35.79 | 35.79 | -21.822% | 18 | 156 | +17.631% |
| 2026-07-28 | 45.78 | 45.78 | 45.78 | 45.78 | +18.142% | 1 | 157 | -8.038% |
| 2026-07-27 | 38.75 | 38.75 | 38.75 | 38.75 | +1.840% | 1 | 157 | +8.645% |
| 2026-07-17 | 38.05 | 38.05 | 38.05 | 38.05 | +11.912% | 1 | 157 | +10.644% |
| 2026-07-08 | 34.00 | 34.00 | 34.00 | 34.00 | -2.017% | 1 | 157 | +23.824% |
| 2026-07-07 | 34.70 | 34.70 | 34.70 | 34.70 | +32.443% | 1 | 157 | +21.326% |
| 2026-07-01 | 26.20 | 26.20 | 26.20 | 26.20 | -7.746% | 1 | 157 | +60.687% |
| 2026-06-29 | 28.40 | 28.40 | 28.40 | 28.40 | -2.473% | 1 | 156 | +48.239% |
| 2026-06-26 | 29.12 | 29.12 | 29.12 | 29.12 | +13.528% | 4 | 154 | +44.574% |
| 2026-06-23 | 25.65 | 25.65 | 25.65 | 25.65 | -18.494% | 4 | 158 | +64.133% |
| 2026-06-11 | 31.49 | 31.49 | 31.47 | 31.47 | +31.950% | 20 | 141 | +33.778% |
| 2026-06-09 | 23.85 | 23.85 | 23.85 | 23.85 | -4.600% | 1 | 140 | +76.520% |
| 2026-06-04 | 25.00 | 25.00 | 25.00 | 25.00 | -28.571% | 1 | 139 | +68.400% |
| 2026-05-21 | 35.00 | 35.00 | 35.00 | 35.00 | -6.667% | 1 | 139 | +20.286% |
| 2026-05-19 | 37.50 | 37.50 | 37.50 | 37.50 | +75.234% | 2 | 140 | +12.267% |
| 2026-05-06 | 21.40 | 21.40 | 21.40 | 21.40 | +54.401% | 1 | 140 | +96.729% |
| 2026-04-17 | 14.00 | 14.00 | 13.86 | 13.86 | -22.527% | 5 | 140 | +203.752% |
| 2026-04-09 | 17.88 | 17.89 | 17.88 | 17.89 | +13.300% | 4 | 143 | +135.327% |
| 2026-04-08 | 14.73 | 15.79 | 14.73 | 15.79 | -3.425% | 8 | 147 | +166.624% |
| 2026-04-06 | 16.35 | 16.35 | 16.35 | 16.35 | -0.909% | 1 | 139 | +157.492% |
| 2026-04-02 | 15.60 | 16.50 | 15.60 | 16.50 | -37.429% | 22 | 118 | +155.152% |
| 2026-03-17 | 26.10 | 26.37 | 26.10 | 26.37 | -28.998% | 15 | 118 | +59.651% |
| 2026-02-27 | 37.14 | 37.14 | 37.14 | 37.14 | +11.198% | 4 | 105 | +13.355% |
| 2026-02-24 | 33.40 | 33.40 | 33.40 | 33.40 | +4.702% | 2 | 101 | +26.048% |
| 2026-02-19 | 31.90 | 31.90 | 31.90 | 31.90 | +63.590% | 1 | 103 | +31.975% |
| 2026-01-21 | 19.50 | 19.50 | 19.50 | 19.50 | -22.650% | 1 | 103 | +115.897% |
| 2026-01-15 | 25.60 | 25.70 | 25.21 | 25.21 | +14.331% | 4 | 103 | +66.997% |
| 2026-01-14 | 22.05 | 22.05 | 22.05 | 22.05 | +9.865% | 1 | 102 | +90.930% |
| 2026-01-13 | 20.07 | 20.07 | 20.07 | 20.07 | +3.454% | 4 | 102 | +109.766% |
| 2026-01-12 | 19.40 | 19.40 | 19.40 | 19.40 | +21.250% | 1 | 102 | +117.010% |
| 2026-01-08 | 16.00 | 16.00 | 15.90 | 16.00 | +11.421% | 3 | 102 | +163.125% |
| 2026-01-07 | 14.43 | 14.56 | 14.34 | 14.36 | -19.144% | 16 | 102 | +193.175% |
| 2025-12-24 | 17.76 | 17.76 | 17.76 | 17.76 | +0.169% | 1 | 108 | +137.050% |
| 2025-12-23 | 17.73 | 17.73 | 17.73 | 17.73 | +13.654% | 1 | 108 | +137.451% |
| 2025-12-18 | 15.60 | 15.60 | 15.60 | 15.60 | -4.294% | 1 | 107 | +169.872% |
| 2025-12-16 | 16.20 | 16.30 | 16.20 | 16.30 | +41.739% | 2 | 106 | +158.282% |
| 2025-12-05 | 11.50 | 11.50 | 11.50 | 11.50 | -30.303% | 1 | 104 | +266.087% |
| 2025-11-20 | 16.50 | 16.50 | 16.50 | 16.50 | +3.774% | 15 | 104 | +155.152% |
| 2025-11-19 | 15.90 | 16.10 | 15.80 | 15.90 | -3.049% | 40 | 101 | +164.780% |
| 2025-11-18 | 16.40 | 16.40 | 16.40 | 16.40 | +5.806% | 3 | 95 | +156.707% |
| 2025-10-27 | 16.05 | 16.05 | 15.50 | 15.50 | -11.832% | 6 | 94 | +171.613% |
| 2025-10-24 | 17.58 | 17.58 | 17.58 | 17.58 | +8.519% | 200 | 94 | +139.477% |
| 2025-10-22 | 15.00 | 16.20 | 15.00 | 16.20 | +29.600% | 6 | 211 | +159.877% |
| 2025-10-21 | 12.50 | 12.50 | 12.50 | 12.50 | -37.186% | 2 | 213 | +236.800% |
| 2025-10-13 | 18.81 | 19.90 | 18.81 | 19.90 | +25.949% | 203 | 211 | +111.558% |
| 2025-10-06 | 15.80 | 15.80 | 15.80 | 15.80 | +0.637% | 1 | 81 | +166.456% |
| 2025-10-03 | 17.70 | 17.70 | 15.70 | 15.70 | -24.337% | 5 | 82 | +168.153% |
| 2025-09-29 | 21.40 | 21.40 | 20.75 | 20.75 | -3.488% | 140 | 77 | +102.892% |
| 2025-09-24 | 21.50 | 21.50 | 21.50 | 21.50 | +2.381% | 3 | 14 | +95.814% |
| 2025-09-19 | 21.00 | 21.00 | 21.00 | 21.00 | -3.315% | 3 | 14 | +100.476% |
| 2025-09-15 | 21.72 | 21.72 | 21.72 | 21.72 | -7.179% | 5 | 14 | +93.831% |
| 2025-09-12 | 23.40 | 23.40 | 23.40 | 23.40 | +7.884% | 1 | 12 | +79.915% |
| 2025-08-27 | 21.69 | 21.69 | 21.69 | 21.69 | -1.409% | 2 | 12 | +94.099% |
| 2025-08-14 | 22.00 | 22.00 | 22.00 | 22.00 | -9.465% | 3 | 10 | +91.364% |
| 2025-08-07 | 24.30 | 24.30 | 24.30 | 24.30 | +1.292% | 1 | 7 | +73.251% |
| 2025-08-06 | 24.00 | 24.10 | 23.80 | 23.99 | +7.098% | 8 | 6 | +75.490% |
| 2025-08-05 | 22.40 | 22.40 | 22.40 | 22.40 | -8.571% | 1 | 2 | +87.946% |
| 2025-07-22 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 1 | 1 | +71.837% |