PM261218C00155000
PM Dec 18 2026 155.00 Call
optionOPRA
InactiveSep 28, 2026
38.17USD-0.079%(-0.03)3Vol19OI
PM261218C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 38.17 | 38.17 | 38.17 | 38.17 | -0.079% | 3 | 21 | 0.000% |
| 2026-08-28 | 38.20 | 38.20 | 38.20 | 38.20 | +55.918% | 2 | 21 | -0.079% |
| 2026-05-06 | 24.50 | 24.50 | 24.50 | 24.50 | +13.426% | 2 | 21 | +55.796% |
| 2026-04-28 | 21.60 | 21.60 | 21.60 | 21.60 | +3.349% | 2 | 23 | +76.713% |
| 2026-04-22 | 20.30 | 21.60 | 20.30 | 20.90 | +34.839% | 8 | 23 | +82.632% |
| 2026-04-21 | 16.00 | 16.00 | 15.50 | 15.50 | -4.025% | 8 | 25 | +146.258% |
| 2026-04-17 | 15.83 | 16.15 | 15.83 | 16.15 | -15.798% | 2 | 25 | +136.347% |
| 2026-04-07 | 19.18 | 19.18 | 19.18 | 19.18 | +3.118% | 1 | 23 | +99.009% |
| 2026-04-01 | 18.60 | 18.60 | 18.60 | 18.60 | -38.614% | 1 | 23 | +105.215% |
| 2026-03-17 | 30.30 | 30.30 | 30.30 | 30.30 | -5.901% | 3 | 22 | +25.974% |
| 2026-03-04 | 32.20 | 32.20 | 32.20 | 32.20 | -15.040% | 1 | 19 | +18.540% |
| 2026-02-23 | 37.90 | 37.90 | 37.90 | 37.90 | -6.880% | 1 | 19 | +0.712% |
| 2026-02-13 | 40.66 | 40.70 | 40.66 | 40.70 | +24.847% | 2 | 18 | -6.216% |
| 2026-02-02 | 32.53 | 32.60 | 32.53 | 32.60 | +14.708% | 2 | 18 | +17.086% |
| 2026-01-16 | 28.45 | 28.45 | 28.42 | 28.42 | +16.955% | 2 | 18 | +34.307% |
| 2026-01-14 | 24.30 | 24.30 | 24.30 | 24.30 | +15.439% | 2 | 18 | +57.078% |
| 2026-01-12 | 21.05 | 21.05 | 21.05 | 21.05 | +25.522% | 1 | 18 | +81.330% |
| 2026-01-07 | 16.30 | 16.92 | 16.30 | 16.77 | -14.000% | 10 | 18 | +127.609% |
| 2026-01-02 | 19.50 | 19.50 | 19.50 | 19.50 | +0.154% | 4 | 17 | +95.744% |
| 2025-12-31 | 19.47 | 19.47 | 19.47 | 19.47 | -7.153% | 2 | 20 | +96.045% |
| 2025-12-24 | 20.90 | 20.97 | 20.80 | 20.97 | +10.368% | 6 | 18 | +82.022% |
| 2025-11-26 | 19.00 | 19.00 | 19.00 | 19.00 | +13.095% | 1 | 17 | +100.895% |
| 2025-11-17 | 17.50 | 17.50 | 16.80 | 16.80 | -5.085% | 9 | 17 | +127.202% |
| 2025-10-27 | 17.70 | 17.70 | 17.70 | 17.70 | +39.370% | 2 | 10 | +115.650% |
| 2025-10-21 | 12.70 | 12.70 | 12.70 | 12.70 | -38.469% | 1 | 10 | +200.551% |
| 2025-10-16 | 20.64 | 20.64 | 20.64 | 20.64 | +7.109% | 2 | 11 | +84.932% |
| 2025-10-07 | 19.27 | 19.27 | 19.27 | 19.27 | +7.056% | 1 | 13 | +98.080% |
| 2025-10-03 | 19.82 | 19.82 | 18.00 | 18.00 | -21.260% | 5 | 13 | +112.056% |
| 2025-09-08 | 22.86 | 22.86 | 22.86 | 22.86 | -7.073% | 6 | 9 | +66.973% |
| 2025-09-03 | 24.60 | 24.60 | 24.60 | 24.60 | -8.550% | 1 | 7 | +55.163% |
| 2025-08-25 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000% | 1 | 6 | +41.896% |
| 2025-08-06 | 26.90 | 26.90 | 26.90 | 26.90 | +31.863% | 2 | 5 | +41.896% |
| 2025-07-28 | 22.49 | 22.49 | 20.40 | 20.40 | -24.862% | 3 | 4 | +87.108% |
| 2025-07-22 | 27.29 | 27.29 | 27.15 | 27.15 | 0.000% | 2 | 1 | +40.589% |