PM261218C00150000
PM Dec 18 2026 150.00 Call
optionOPRA
InactiveSep 23, 2026
42.75USD-4.148%(-1.85)14Vol36OI
PM261218C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 42.75 | 42.75 | 42.75 | 42.75 | -4.148% | 14 | 42 | 0.000% |
| 2026-08-24 | 44.60 | 44.60 | 44.60 | 44.60 | +5.040% | 5 | 37 | -4.148% |
| 2026-08-19 | 42.46 | 42.46 | 42.46 | 42.46 | +9.152% | 4 | 33 | +0.683% |
| 2026-08-12 | 38.90 | 38.90 | 38.90 | 38.90 | -8.146% | 1 | 32 | +9.897% |
| 2026-07-07 | 42.35 | 42.35 | 42.35 | 42.35 | +28.333% | 1 | 31 | +0.945% |
| 2026-06-23 | 33.00 | 33.00 | 33.00 | 33.00 | -1.669% | 5 | 36 | +29.545% |
| 2026-03-16 | 33.51 | 33.56 | 33.51 | 33.56 | +15.724% | 19 | 36 | +27.384% |
| 2026-03-12 | 29.00 | 29.00 | 29.00 | 29.00 | -27.464% | 5 | 31 | +47.414% |
| 2026-02-20 | 39.98 | 39.98 | 39.98 | 39.98 | +31.947% | 1 | 31 | +6.928% |
| 2026-01-15 | 30.30 | 30.30 | 30.30 | 30.30 | +27.525% | 1 | 31 | +41.089% |
| 2026-01-09 | 23.76 | 23.76 | 23.76 | 23.76 | +23.814% | 1 | 31 | +79.924% |
| 2026-01-07 | 19.01 | 19.19 | 19.01 | 19.19 | -17.745% | 4 | 31 | +122.772% |
| 2025-12-26 | 23.33 | 23.33 | 23.33 | 23.33 | +7.018% | 1 | 31 | +83.240% |
| 2025-12-15 | 21.80 | 21.80 | 21.80 | 21.80 | +22.955% | 1 | 31 | +96.101% |
| 2025-12-12 | 17.53 | 17.73 | 17.31 | 17.73 | +8.110% | 6 | 30 | +141.117% |
| 2025-12-09 | 14.90 | 17.13 | 14.90 | 16.40 | +10.811% | 8 | 30 | +160.671% |
| 2025-12-05 | 15.97 | 15.97 | 14.80 | 14.80 | -12.941% | 3 | 25 | +188.851% |
| 2025-12-04 | 17.00 | 17.00 | 17.00 | 17.00 | -7.104% | 5 | 23 | +151.471% |
| 2025-11-24 | 18.30 | 18.30 | 18.30 | 18.30 | +22.000% | 7 | 23 | +133.607% |
| 2025-10-31 | 15.00 | 15.00 | 15.00 | 15.00 | -24.623% | 10 | 16 | +185.000% |
| 2025-10-28 | 19.90 | 19.90 | 19.90 | 19.90 | -15.678% | 1 | 16 | +114.824% |
| 2025-10-17 | 23.60 | 23.60 | 23.60 | 23.60 | 0.000% | 1 | 17 | +81.144% |
| 2025-10-15 | 23.60 | 23.60 | 23.60 | 23.60 | +1.288% | 1 | 17 | +81.144% |
| 2025-10-13 | 23.30 | 23.30 | 23.30 | 23.30 | -4.898% | 10 | 16 | +83.476% |
| 2025-10-10 | 24.50 | 24.50 | 24.50 | 24.50 | +13.426% | 3 | 18 | +74.490% |
| 2025-10-07 | 21.60 | 21.60 | 21.60 | 21.60 | +4.854% | 1 | 18 | +97.917% |
| 2025-10-03 | 19.80 | 20.60 | 19.80 | 20.60 | -30.405% | 13 | 19 | +107.524% |
| 2025-08-25 | 29.60 | 29.60 | 29.60 | 29.60 | -1.003% | 1 | 8 | +44.426% |
| 2025-08-06 | 29.80 | 29.90 | 29.80 | 29.90 | +24.583% | 4 | 7 | +42.977% |
| 2025-07-29 | 24.30 | 24.30 | 24.00 | 24.00 | -22.581% | 3 | 5 | +78.125% |
| 2025-07-22 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 2 | 2 | +37.903% |