PM261218C00145000
PM Dec 18 2026 145.00 Call
optionOPRA
InactiveSep 22, 2026
44.00USD+15.789%(+6.00)1Vol26OI
PM261218C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 44.00 | 44.00 | 44.00 | 44.00 | +15.789% | 1 | 25 | 0.000% |
| 2026-03-13 | 38.00 | 38.00 | 38.00 | 38.00 | +22.779% | 2 | 25 | +15.789% |
| 2026-03-11 | 30.95 | 30.95 | 30.95 | 30.95 | +16.529% | 2 | 25 | +42.165% |
| 2025-12-29 | 26.50 | 26.56 | 26.50 | 26.56 | +60.193% | 10 | 25 | +65.663% |
| 2025-10-31 | 16.58 | 16.58 | 16.58 | 16.58 | -14.536% | 2 | 15 | +165.380% |
| 2025-10-29 | 19.40 | 19.40 | 19.40 | 19.40 | -4.902% | 12 | 15 | +126.804% |
| 2025-10-28 | 20.40 | 20.40 | 20.40 | 20.40 | -38.369% | 2 | 3 | +115.686% |
| 2025-08-06 | 33.10 | 33.10 | 33.10 | 33.10 | 0.000% | 2 | 1 | +32.931% |